TIPPED active
CJieB7FUMhEFMaEFjAxQJnkVXNMvaBm3DHHP8RTgBeG1 · pumpswap
$505.87K
mcap
peak $2.36M
$81.77K
liquidity
peak $160.66K · -49%
26.2h
pair age
created 2026-09-19 17:02 UTC
25h
tracked
581 snapshots
Key moments
- Entered the universe
- 2026-09-19 18:10 UTC — the first time this token met every filter at once. The pair was already 1.1h old.
- Alive
- Last snapshot 2026-09-20 19:12 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-09-20 19:12 UTC | $0.0005103 | $505.87K | $81.77K | $92.45K | 516 | 536 | 0.96 | -21.3% |
| 2026-09-20 18:57 UTC | $0.0005794 | $574.36K | $86.96K | $72.71K | 449 | 478 | 0.94 | +0.4% |
| 2026-09-20 17:57 UTC | $0.0006078 | $602.50K | $89.15K | $74.86K | 605 | 549 | 1.10 | -21.9% |
| 2026-09-20 16:58 UTC | $0.0008012 | $794.11K | $102.59K | $96.29K | 656 | 693 | 0.95 | +16.5% |
| 2026-09-20 15:58 UTC | $0.0006959 | $689.79K | $94.68K | $104.18K | 987 | 783 | 1.26 | +8.6% |
| 2026-09-20 14:58 UTC | $0.0006529 | $647.21K | $91.32K | $136.70K | 831 | 784 | 1.06 | +2.0% |
| 2026-09-20 13:58 UTC | $0.0006014 | $596.14K | $87.25K | $152.29K | 1,162 | 903 | 1.29 | -36.2% |
| 2026-09-20 12:58 UTC | $0.000943 | $934.71K | $109.53K | $260.51K | 1,319 | 1,350 | 0.98 | +34.7% |
| 2026-09-20 11:58 UTC | $0.0007206 | $714.27K | $95.14K | $318.41K | 1,817 | 1,613 | 1.13 | +63.4% |
| 2026-09-20 10:58 UTC | $0.0004427 | $438.86K | $73.50K | $65.48K | 491 | 481 | 1.02 | +41.5% |
| 2026-09-20 09:58 UTC | $0.0003169 | $314.15K | $61.84K | $29.92K | 347 | 328 | 1.06 | +16.4% |
| 2026-09-20 08:57 UTC | $0.000272 | $269.66K | $56.98K | $80.23K | 715 | 515 | 1.39 | -39.6% |
| 2026-09-20 07:57 UTC | $0.0004551 | $451.08K | $74.24K | $58.94K | 524 | 528 | 0.99 | +30.7% |
| 2026-09-20 06:58 UTC | $0.0003387 | $335.70K | $63.63K | $33.40K | 343 | 382 | 0.90 | -6.3% |
| 2026-09-20 05:58 UTC | $0.0003605 | $357.39K | $65.74K | $68.10K | 694 | 530 | 1.31 | -12.1% |
| 2026-09-20 04:58 UTC | $0.0004104 | $406.80K | $70.25K | $75.32K | 651 | 597 | 1.09 | -5.5% |
| 2026-09-20 03:58 UTC | $0.0004403 | $436.43K | $72.68K | $102.96K | 1,014 | 689 | 1.47 | -29.7% |
| 2026-09-20 02:58 UTC | $0.0006231 | $617.59K | $86.26K | $157.44K | 1,260 | 816 | 1.54 | -32.8% |
| 2026-09-20 01:58 UTC | $0.0009399 | $931.63K | $106.92K | $112.41K | 714 | 706 | 1.01 | +26.5% |
| 2026-09-20 00:58 UTC | $0.0007487 | $742.09K | $95.35K | $258.87K | 1,528 | 1,278 | 1.20 | -27.2% |
| 2026-09-19 23:58 UTC | $0.001011 | $1.00M | $110.64K | $535.94K | 3,461 | 2,613 | 1.32 | -25.2% |
| 2026-09-19 22:58 UTC | $0.001355 | $1.34M | $126.80K | $317.45K | 2,151 | 1,764 | 1.22 | -18.6% |
| 2026-09-19 21:58 UTC | $0.001668 | $1.65M | $140.19K | $871.86K | 4,690 | 3,704 | 1.27 | +8.3% |
| 2026-09-19 20:58 UTC | $0.001549 | $1.54M | $133.60K | $1.78M | 8,736 | 7,122 | 1.23 | +57.1% |
| 2026-09-19 19:58 UTC | $0.001014 | $1.01M | $104.91K | $1.68M | 10,873 | 8,709 | 1.25 | -11.1% |
| 2026-09-19 18:58 UTC | $0.001122 | $1.11M | $106.21K | $2.56M | 15,543 | 12,810 | 1.21 | -44.0% |