VIBES active
CDWkK63nUnxvQtrKoaMjY2PgLYsjprJeXbgW5JpXQRd7 · raydium
$479.22K
mcap
peak $1.89M
$70.31K
liquidity
peak $130.87K · -46%
26.4h
pair age
created 2026-09-17 21:52 UTC
25.2h
tracked
504 snapshots
Key moments
- Entered the universe
- 2026-09-17 23:00 UTC — the first time this token met every filter at once. The pair was already 1.1h old.
- Alive
- Last snapshot 2026-09-19 00:13 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-09-19 00:13 UTC | $0.0004792 | $479.22K | $70.31K | $310.44 | 0 | 5 | 0.00 | -2.0% |
| 2026-09-18 23:58 UTC | $0.0004792 | $479.22K | $70.31K | $312.42 | 1 | 5 | 0.20 | -1.6% |
| 2026-09-18 22:58 UTC | $0.0004871 | $487.12K | $70.84K | $129.14 | 0 | 9 | 0.00 | -1.1% |
| 2026-09-18 21:58 UTC | $0.0004925 | $492.55K | $71.37K | $137.26 | 2 | 1 | 2.00 | -1.0% |
| 2026-09-18 20:58 UTC | $0.0004973 | $497.39K | $71.80K | $11.87K | 56 | 92 | 0.61 | -39.1% |
| 2026-09-18 19:58 UTC | $0.0008168 | $816.87K | $92.15K | $2.42K | 20 | 107 | 0.19 | -5.2% |
| 2026-09-18 18:58 UTC | $0.0008627 | $862.76K | $93.95K | $4.90K | 32 | 102 | 0.31 | -7.2% |
| 2026-09-18 17:58 UTC | $0.0009297 | $929.74K | $97.64K | $9.02K | 47 | 108 | 0.44 | -12.1% |
| 2026-09-18 16:58 UTC | $0.001057 | $1.06M | $103.78K | $31.53K | 104 | 137 | 0.76 | +1.3% |
| 2026-09-18 15:58 UTC | $0.001043 | $1.04M | $102.64K | $30.23K | 123 | 144 | 0.85 | -9.3% |
| 2026-09-18 14:58 UTC | $0.001154 | $1.15M | $107.78K | $28.89K | 67 | 109 | 0.61 | -17.0% |
| 2026-09-18 13:58 UTC | $0.00139 | $1.39M | $117.07K | $21.79K | 150 | 99 | 1.52 | +2.4% |
| 2026-09-18 12:58 UTC | $0.001359 | $1.36M | $114.26K | $11.07K | 32 | 62 | 0.52 | -5.1% |
| 2026-09-18 11:58 UTC | $0.001433 | $1.43M | $117.31K | $16.91K | 50 | 76 | 0.66 | +6.5% |
| 2026-09-18 10:58 UTC | $0.001346 | $1.35M | $113.95K | $26.00K | 86 | 92 | 0.93 | -4.0% |
| 2026-09-18 09:58 UTC | $0.001402 | $1.40M | $116.30K | $49.66K | 233 | 161 | 1.45 | -1.0% |
| 2026-09-18 08:57 UTC | $0.001417 | $1.42M | $116.55K | $15.36K | 44 | 37 | 1.19 | +1.5% |
| 2026-09-18 07:57 UTC | $0.001388 | $1.39M | $115.23K | $14.91K | 28 | 36 | 0.78 | -2.1% |
| 2026-09-18 06:57 UTC | $0.001419 | $1.42M | $116.23K | $18.31K | 54 | 44 | 1.23 | -0.7% |
| 2026-09-18 05:57 UTC | $0.001429 | $1.43M | $116.62K | $18.68K | 46 | 42 | 1.10 | +6.3% |
| 2026-09-18 04:57 UTC | $0.001345 | $1.35M | $113.09K | $13.08K | 35 | 40 | 0.88 | -4.7% |
| 2026-09-18 03:57 UTC | $0.00141 | $1.41M | $115.40K | $16.66K | 67 | 51 | 1.31 | -2.4% |
| 2026-09-18 02:57 UTC | $0.001442 | $1.44M | $115.56K | $47.13K | 201 | 122 | 1.65 | +3.4% |
| 2026-09-18 01:57 UTC | $0.001399 | $1.40M | $113.54K | $53.89K | 218 | 94 | 2.32 | -9.2% |
| 2026-09-18 00:57 UTC | $0.001541 | $1.54M | $118.48K | $41.90K | 130 | 71 | 1.83 | -5.2% |
| 2026-09-17 23:57 UTC | $0.001626 | $1.63M | $121.72K | $166.96K | 369 | 231 | 1.60 | -0.9% |