BULLSHIT active
CD5HDt23sjGud5VTWsv51BMPey2Qf9qH5cyswWmjBDdq · pumpswap
$507.81K
mcap
peak $2.42M
$68.03K
liquidity
peak $140.27K · -51%
27h
pair age
created 2026-08-17 18:59 UTC
25.9h
tracked
520 snapshots
Key moments
- Entered the universe
- 2026-08-17 20:05 UTC — the first time this token met every filter at once. The pair was already 1.1h old.
- Alive
- Last snapshot 2026-08-18 21:59 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-08-18 21:59 UTC | $0.0005191 | $507.81K | $68.03K | $109.06K | 601 | 660 | 0.91 | +29.7% |
| 2026-08-18 20:59 UTC | $0.0004034 | $394.61K | $59.57K | $118.97K | 788 | 607 | 1.30 | -43.9% |
| 2026-08-18 19:59 UTC | $0.0007117 | $696.22K | $79.39K | $40.61K | 225 | 344 | 0.65 | -0.8% |
| 2026-08-18 18:57 UTC | $0.0007274 | $711.54K | $80.25K | $120.56K | 696 | 643 | 1.08 | -7.7% |
| 2026-08-18 17:57 UTC | $0.0007948 | $777.47K | $83.53K | $96.63K | 597 | 497 | 1.20 | -8.7% |
| 2026-08-18 16:57 UTC | $0.0008835 | $864.27K | $88.01K | $167.79K | 952 | 828 | 1.15 | -9.8% |
| 2026-08-18 15:57 UTC | $0.0009728 | $951.60K | $92.08K | $97.46K | 516 | 488 | 1.06 | +6.4% |
| 2026-08-18 14:57 UTC | $0.0009086 | $888.78K | $88.58K | $157.40K | 964 | 886 | 1.09 | -4.4% |
| 2026-08-18 13:57 UTC | $0.0009716 | $950.38K | $90.93K | $280.43K | 1,592 | 1,430 | 1.11 | +27.7% |
| 2026-08-18 12:57 UTC | $0.0007966 | $779.22K | $81.79K | $210.09K | 1,295 | 1,088 | 1.19 | -32.8% |
| 2026-08-18 11:57 UTC | $0.001189 | $1.16M | $99.72K | $105.48K | 750 | 692 | 1.08 | -16.3% |
| 2026-08-18 10:57 UTC | $0.001415 | $1.38M | $108.38K | $86.26K | 550 | 412 | 1.33 | -17.4% |
| 2026-08-18 09:57 UTC | $0.001691 | $1.65M | $118.47K | $55.88K | 412 | 428 | 0.96 | -11.4% |
| 2026-08-18 08:57 UTC | $0.001916 | $1.87M | $126.26K | $166.55K | 770 | 870 | 0.89 | +33.0% |
| 2026-08-18 07:57 UTC | $0.001424 | $1.39M | $108.28K | $70.24K | 406 | 409 | 0.99 | +6.9% |
| 2026-08-18 06:57 UTC | $0.001346 | $1.32M | $105.01K | $70.21K | 517 | 468 | 1.10 | -6.9% |
| 2026-08-18 05:57 UTC | $0.00139 | $1.36M | $106.51K | $80.84K | 633 | 496 | 1.28 | +9.5% |
| 2026-08-18 04:57 UTC | $0.001263 | $1.24M | $101.34K | $169.56K | 1,159 | 1,012 | 1.15 | -3.5% |
| 2026-08-18 03:58 UTC | $0.001305 | $1.28M | $102.48K | $205.83K | 1,418 | 1,027 | 1.38 | -28.3% |
| 2026-08-18 02:59 UTC | $0.001818 | $1.78M | $120.58K | $550.76K | 3,101 | 2,762 | 1.12 | -27.5% |
| 2026-08-18 01:59 UTC | $0.002364 | $2.31M | $136.79K | $606.77K | 2,917 | 2,735 | 1.07 | +141.0% |
| 2026-08-18 00:59 UTC | $0.0009517 | $930.93K | $85.61K | $335.36K | 2,203 | 1,785 | 1.23 | -3.2% |
| 2026-08-17 23:59 UTC | $0.0009765 | $955.16K | $86.05K | $302.59K | 1,873 | 1,579 | 1.19 | +0.6% |
| 2026-08-17 22:59 UTC | $0.001052 | $1.03M | $88.54K | $578.53K | 2,683 | 2,555 | 1.05 | +3.5% |
| 2026-08-17 21:59 UTC | $0.001037 | $1.01M | $86.98K | $746.81K | 4,087 | 3,522 | 1.16 | -35.7% |
| 2026-08-17 20:59 UTC | $0.001639 | $1.60M | $107.95K | $1.26M | 7,344 | 6,396 | 1.15 | +65.4% |