Anonymouse active
CBfWfU1DBUbTJ2Y475idxxidxwUDnPNzFEVnMFbo4Ge9 · pumpswap
$61.64K
mcap
peak $891.66K
$22.62K
liquidity
peak $87.70K · -74%
2d 19h
pair age
created 2026-09-07 09:00 UTC
46.6h
tracked
948 snapshots
Key moments
- Entered the universe
- 2026-09-08 05:35 UTC — the first time this token met every filter at once. The pair was already 20.6h old.
- Alive
- Last snapshot 2026-09-10 04:13 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 04:13 UTC | $0.00006469 | $61.64K | $22.62K | $4.18K | 45 | 74 | 0.61 | -14.0% |
| 2026-09-10 03:59 UTC | $0.00007017 | $66.86K | $23.61K | $3.67K | 35 | 74 | 0.47 | -0.9% |
| 2026-09-10 02:57 UTC | $0.00006978 | $66.49K | $23.53K | $6.12K | 57 | 84 | 0.68 | +18.1% |
| 2026-09-10 01:58 UTC | $0.00005906 | $56.28K | $21.40K | $1.79K | 28 | 52 | 0.54 | -5.9% |
| 2026-09-10 00:57 UTC | $0.00006224 | $59.31K | $22.06K | $5.00K | 64 | 84 | 0.76 | -1.1% |
| 2026-09-09 23:59 UTC | $0.00006236 | $59.42K | $22.12K | $1.82K | 31 | 22 | 1.41 | +1.8% |
| 2026-09-09 22:59 UTC | $0.00006092 | $58.05K | $21.77K | $4.12K | 53 | 60 | 0.88 | -13.5% |
| 2026-09-09 21:58 UTC | $0.00007141 | $68.05K | $23.81K | $6.49K | 100 | 133 | 0.75 | +8.1% |
| 2026-09-09 20:58 UTC | $0.00006458 | $61.54K | $22.58K | $3.84K | 104 | 138 | 0.75 | -18.4% |
| 2026-09-09 19:58 UTC | $0.00007805 | $74.37K | $25.01K | $7.78K | 79 | 63 | 1.25 | -20.4% |
| 2026-09-09 18:58 UTC | $0.000098 | $93.38K | $28.34K | $3.11K | 50 | 44 | 1.14 | +1.8% |
| 2026-09-09 17:59 UTC | $0.00009786 | $93.25K | $28.32K | $5.91K | 65 | 75 | 0.87 | +6.7% |
| 2026-09-09 16:57 UTC | $0.00009162 | $87.30K | $27.32K | $9.85K | 103 | 78 | 1.32 | +11.6% |
| 2026-09-09 15:58 UTC | $0.00008094 | $77.12K | $25.53K | $6.43K | 96 | 81 | 1.19 | -12.7% |
| 2026-09-09 14:58 UTC | $0.00008758 | $83.45K | $26.66K | $31.81K | 247 | 296 | 0.83 | -11.0% |
| 2026-09-09 13:58 UTC | $0.00009977 | $95.06K | $28.58K | $14.25K | 246 | 177 | 1.39 | +27.3% |
| 2026-09-09 12:58 UTC | $0.00007837 | $74.68K | $25.17K | $8.22K | 131 | 166 | 0.79 | -8.0% |
| 2026-09-09 11:59 UTC | $0.00008215 | $78.28K | $25.74K | $35.79K | 550 | 372 | 1.48 | -32.8% |
| 2026-09-09 10:57 UTC | $0.0001175 | $111.97K | $30.99K | $12.63K | 191 | 129 | 1.48 | -26.9% |
| 2026-09-09 09:59 UTC | $0.0001581 | $150.73K | $36.21K | $7.23K | 73 | 109 | 0.67 | +1.6% |
| 2026-09-09 08:58 UTC | $0.0001562 | $148.87K | $36.15K | $6.68K | 103 | 113 | 0.91 | +13.8% |
| 2026-09-09 07:58 UTC | $0.0001392 | $132.66K | $33.97K | $10.93K | 148 | 152 | 0.97 | -7.6% |
| 2026-09-09 06:59 UTC | $0.0001519 | $144.74K | $35.54K | $14.37K | 213 | 102 | 2.09 | -16.4% |
| 2026-09-09 05:59 UTC | $0.0001817 | $173.16K | $38.90K | $7.22K | 74 | 45 | 1.64 | -4.2% |
| 2026-09-09 04:59 UTC | $0.0001896 | $180.67K | $39.84K | $8.05K | 78 | 72 | 1.08 | -1.3% |
| 2026-09-09 03:58 UTC | $0.0001954 | $186.23K | $40.25K | $7.03K | 85 | 74 | 1.15 | +1.6% |
| 2026-09-09 02:59 UTC | $0.0001887 | $179.83K | $39.60K | $18.14K | 212 | 170 | 1.25 | +44.4% |
| 2026-09-09 01:59 UTC | $0.0001311 | $124.96K | $32.67K | $8.33K | 72 | 113 | 0.64 | -9.4% |
| 2026-09-09 00:57 UTC | $0.0001435 | $136.75K | $34.25K | $15.01K | 191 | 193 | 0.99 | -12.8% |
| 2026-09-08 23:58 UTC | $0.0001663 | $158.51K | $36.93K | $5.40K | 90 | 108 | 0.83 | -15.0% |
| 2026-09-08 22:58 UTC | $0.0001958 | $186.57K | $40.20K | $13.21K | 148 | 193 | 0.77 | +12.4% |
| 2026-09-08 21:59 UTC | $0.0001732 | $165.12K | $37.60K | $16.20K | 166 | 161 | 1.03 | -34.5% |
| 2026-09-08 20:57 UTC | $0.0002599 | $247.70K | $46.50K | $16.82K | 137 | 200 | 0.69 | +37.8% |
| 2026-09-08 19:58 UTC | $0.0001884 | $179.59K | $39.25K | $33.46K | 239 | 249 | 0.96 | +19.0% |
| 2026-09-08 18:59 UTC | $0.0001624 | $154.79K | $36.29K | $15.43K | 182 | 230 | 0.79 | -7.6% |
| 2026-09-08 17:57 UTC | $0.0001779 | $169.55K | $38.14K | $16.50K | 146 | 224 | 0.65 | +4.9% |
| 2026-09-08 16:57 UTC | $0.0001689 | $161.03K | $37.17K | $47.21K | 468 | 375 | 1.25 | -22.5% |
| 2026-09-08 15:58 UTC | $0.0002151 | $204.98K | $41.99K | $24.73K | 297 | 258 | 1.15 | -26.8% |
| 2026-09-08 14:58 UTC | $0.0002937 | $279.86K | $49.16K | $33.09K | 210 | 350 | 0.60 | +4.5% |
| 2026-09-08 13:59 UTC | $0.0002846 | $271.24K | $48.17K | $28.48K | 340 | 295 | 1.15 | -7.0% |
| 2026-09-08 12:57 UTC | $0.0003088 | $294.32K | $50.29K | $35.58K | 479 | 334 | 1.43 | -14.4% |
| 2026-09-08 11:58 UTC | $0.0003641 | $347.03K | $54.61K | $75.48K | 455 | 477 | 0.95 | -18.3% |
| 2026-09-08 10:58 UTC | $0.0004456 | $424.60K | $60.63K | $27.94K | 342 | 296 | 1.16 | +0.2% |
| 2026-09-08 09:58 UTC | $0.0004452 | $424.23K | $60.60K | $42.55K | 444 | 382 | 1.16 | -3.7% |
| 2026-09-08 08:59 UTC | $0.0004397 | $419.02K | $59.97K | $57.23K | 493 | 345 | 1.43 | -32.3% |
| 2026-09-08 07:59 UTC | $0.0006403 | $610.15K | $72.55K | $66.99K | 515 | 354 | 1.45 | +0.9% |
| 2026-09-08 06:59 UTC | $0.000629 | $599.44K | $71.68K | $95.97K | 645 | 528 | 1.22 | -30.1% |
| 2026-09-08 05:59 UTC | $0.0008884 | $846.54K | $85.44K | $125.60K | 580 | 628 | 0.92 | +126.0% |