Mooncoin active
C5HNUMSALs6NqYKpFycwz33Pb4ADdEdZH2nFGWs5eGWK · pumpswap
$47.76K
mcap
peak $884.43K
$20.63K
liquidity
peak $88.80K · -77%
30h
pair age
created 2026-09-08 22:16 UTC
28.4h
tracked
579 snapshots
Key moments
- Entered the universe
- 2026-09-08 23:50 UTC — the first time this token met every filter at once. The pair was already 1.6h old.
- Alive
- Last snapshot 2026-09-10 04:13 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 04:13 UTC | $0.00004961 | $47.76K | $20.63K | $3.56K | 38 | 47 | 0.81 | -4.7% |
| 2026-09-10 03:59 UTC | $0.00005085 | $48.95K | $20.89K | $5.70K | 57 | 54 | 1.06 | -12.8% |
| 2026-09-10 02:57 UTC | $0.00005703 | $54.90K | $22.22K | $4.69K | 57 | 71 | 0.80 | -4.2% |
| 2026-09-10 01:58 UTC | $0.00005945 | $57.23K | $22.61K | $6.04K | 80 | 59 | 1.36 | +12.8% |
| 2026-09-10 00:57 UTC | $0.00005347 | $51.48K | $21.39K | $5.62K | 88 | 73 | 1.21 | -7.6% |
| 2026-09-09 23:59 UTC | $0.00005768 | $55.53K | $22.32K | $5.93K | 84 | 76 | 1.11 | -18.2% |
| 2026-09-09 22:59 UTC | $0.00006815 | $65.61K | $24.33K | $10.57K | 162 | 153 | 1.06 | -25.8% |
| 2026-09-09 21:58 UTC | $0.00009108 | $87.68K | $28.49K | $8.40K | 155 | 125 | 1.24 | +27.2% |
| 2026-09-09 20:58 UTC | $0.00007159 | $68.92K | $25.09K | $22.14K | 248 | 235 | 1.06 | -33.8% |
| 2026-09-09 19:58 UTC | $0.0001099 | $105.88K | $31.50K | $21.48K | 241 | 205 | 1.18 | +16.0% |
| 2026-09-09 18:58 UTC | $0.00009479 | $91.25K | $29.19K | $25.95K | 274 | 280 | 0.98 | +22.0% |
| 2026-09-09 17:59 UTC | $0.00007802 | $75.11K | $26.27K | $7.65K | 199 | 167 | 1.19 | +40.2% |
| 2026-09-09 16:57 UTC | $0.00005963 | $57.40K | $22.71K | $9.99K | 162 | 144 | 1.13 | -25.3% |
| 2026-09-09 15:58 UTC | $0.00007841 | $75.48K | $26.26K | $20.75K | 240 | 197 | 1.22 | +9.2% |
| 2026-09-09 14:58 UTC | $0.00007009 | $67.47K | $24.74K | $20.55K | 299 | 278 | 1.08 | -37.3% |
| 2026-09-09 13:58 UTC | $0.0001142 | $110.00K | $32.11K | $37.22K | 480 | 506 | 0.95 | +63.7% |
| 2026-09-09 12:58 UTC | $0.00006963 | $67.04K | $24.67K | $102.67K | 1,130 | 911 | 1.24 | -59.4% |
| 2026-09-09 11:59 UTC | $0.0001725 | $166.10K | $39.51K | $85.56K | 839 | 589 | 1.42 | -53.6% |
| 2026-09-09 10:57 UTC | $0.0003707 | $356.88K | $58.39K | $19.27K | 235 | 255 | 0.92 | +1.3% |
| 2026-09-09 09:59 UTC | $0.0003621 | $348.63K | $57.65K | $64.54K | 440 | 426 | 1.03 | +4.7% |
| 2026-09-09 08:58 UTC | $0.0003479 | $334.93K | $56.66K | $39.15K | 248 | 289 | 0.86 | +6.4% |
| 2026-09-09 07:58 UTC | $0.0003226 | $310.57K | $54.36K | $17.57K | 243 | 191 | 1.27 | -3.6% |
| 2026-09-09 06:59 UTC | $0.0003434 | $330.64K | $56.10K | $44.80K | 384 | 342 | 1.12 | +1.2% |
| 2026-09-09 05:59 UTC | $0.000354 | $340.82K | $56.75K | $77.70K | 660 | 571 | 1.16 | -12.7% |
| 2026-09-09 04:59 UTC | $0.0004032 | $388.24K | $60.62K | $93.55K | 786 | 597 | 1.32 | -16.8% |
| 2026-09-09 03:58 UTC | $0.0005011 | $482.49K | $67.22K | $107.17K | 1,123 | 743 | 1.51 | -13.2% |
| 2026-09-09 02:59 UTC | $0.0005876 | $565.76K | $72.81K | $196.77K | 1,474 | 1,197 | 1.23 | -12.1% |
| 2026-09-09 01:59 UTC | $0.0006754 | $650.28K | $77.91K | $284.54K | 2,109 | 1,792 | 1.18 | +41.3% |
| 2026-09-09 00:57 UTC | $0.0004815 | $463.53K | $64.88K | $651.86K | 5,368 | 3,975 | 1.35 | -38.7% |
| 2026-09-08 23:58 UTC | $0.0008934 | $860.08K | $87.50K | $729.76K | 6,712 | 5,054 | 1.33 | +248.0% |