omo active
C2fGKy8wt81jzsQbFnwa8wQG8SQ6Q4jhL571bCTEG1dq · pumpswap
$268.83K
mcap
peak $661.36K
$56.32K
liquidity
peak $84.37K · -33%
10d 10h
pair age
created 2026-08-10 03:33 UTC
25.7h
tracked
518 snapshots
Key moments
- Entered the universe
- 2026-08-19 12:00 UTC — the first time this token met every filter at once. The pair was already 9d 8h old.
- Alive
- Last snapshot 2026-08-20 13:44 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 13:44 UTC | $0.0002734 | $268.83K | $56.32K | $2.34K | 16 | 21 | 0.76 | -0.2% |
| 2026-08-20 12:59 UTC | $0.0002756 | $271.04K | $56.76K | $9.67K | 52 | 41 | 1.27 | +3.9% |
| 2026-08-20 11:59 UTC | $0.0002654 | $260.99K | $55.71K | $5.28K | 37 | 35 | 1.06 | -6.3% |
| 2026-08-20 10:59 UTC | $0.0002832 | $278.54K | $57.54K | $2.30K | 22 | 17 | 1.29 | -1.4% |
| 2026-08-20 09:57 UTC | $0.0002883 | $283.49K | $58.04K | $2.27K | 26 | 18 | 1.44 | -5.1% |
| 2026-08-20 08:58 UTC | $0.0003039 | $298.85K | $59.84K | $4.10K | 18 | 19 | 0.95 | -2.3% |
| 2026-08-20 07:57 UTC | $0.0003109 | $305.78K | $59.99K | $2.39K | 15 | 23 | 0.65 | -3.5% |
| 2026-08-20 06:58 UTC | $0.0003221 | $316.79K | $60.99K | $3.43K | 30 | 25 | 1.20 | +2.8% |
| 2026-08-20 05:58 UTC | $0.0003132 | $308.02K | $59.78K | $12.37K | 69 | 88 | 0.78 | +8.0% |
| 2026-08-20 04:58 UTC | $0.0002868 | $282.05K | $57.10K | $3.12K | 20 | 19 | 1.05 | -6.6% |
| 2026-08-20 03:58 UTC | $0.000307 | $301.93K | $59.02K | $3.64K | 21 | 21 | 1.00 | -3.2% |
| 2026-08-20 02:58 UTC | $0.0003173 | $311.99K | $60.10K | $3.65K | 28 | 24 | 1.17 | -2.2% |
| 2026-08-20 01:58 UTC | $0.0003245 | $319.15K | $60.95K | $4.18K | 34 | 52 | 0.65 | +9.2% |
| 2026-08-20 00:58 UTC | $0.0002972 | $292.26K | $58.20K | $3.02K | 37 | 35 | 1.06 | -0.4% |
| 2026-08-19 23:58 UTC | $0.0003022 | $297.16K | $58.82K | $17.69K | 83 | 119 | 0.70 | +7.9% |
| 2026-08-19 22:58 UTC | $0.0002838 | $279.10K | $56.91K | $16.42K | 91 | 99 | 0.92 | -9.0% |
| 2026-08-19 21:58 UTC | $0.0003062 | $301.09K | $59.58K | $32.64K | 148 | 172 | 0.86 | -2.3% |
| 2026-08-19 20:58 UTC | $0.0003133 | $308.07K | $59.23K | $18.99K | 116 | 134 | 0.87 | -7.5% |
| 2026-08-19 19:58 UTC | $0.0003382 | $332.61K | $61.02K | $32.06K | 255 | 141 | 1.81 | -22.8% |
| 2026-08-19 18:59 UTC | $0.0004341 | $426.85K | $69.15K | $12.20K | 72 | 65 | 1.11 | -14.2% |
| 2026-08-19 17:59 UTC | $0.0005059 | $497.48K | $74.55K | $12.27K | 59 | 64 | 0.92 | -5.8% |
| 2026-08-19 16:59 UTC | $0.0005372 | $528.22K | $76.82K | $18.00K | 66 | 103 | 0.64 | +11.8% |
| 2026-08-19 15:59 UTC | $0.0004805 | $472.52K | $72.65K | $10.22K | 69 | 66 | 1.05 | -7.5% |
| 2026-08-19 14:59 UTC | $0.0005188 | $510.11K | $74.96K | $6.92K | 34 | 63 | 0.54 | -12.0% |
| 2026-08-19 13:59 UTC | $0.0005896 | $579.81K | $78.89K | $13.67K | 67 | 75 | 0.89 | +4.7% |
| 2026-08-19 12:57 UTC | $0.0005634 | $553.97K | $77.05K | $3.29K | 24 | 59 | 0.41 | -10.7% |