PERK active
Bt3X28mcx4EAYwiRNdepCdUg42LF7fa1SQMrgkPVivMu · pumpswap
$37.68K
mcap
peak $1.87M
$19.24K
liquidity
peak $136.59K · -86%
27h
pair age
created 2026-09-17 21:14 UTC
26h
tracked
519 snapshots
Key moments
- Entered the universe
- 2026-09-17 22:15 UTC — the first time this token met every filter at once. The pair was already 1h old.
- Alive
- Last snapshot 2026-09-19 00:13 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-09-19 00:13 UTC | $0.00003899 | $37.68K | $19.24K | $4.63K | 63 | 93 | 0.68 | -31.7% |
| 2026-09-18 23:58 UTC | $0.00004239 | $40.96K | $20.16K | $4.80K | 66 | 95 | 0.69 | -15.0% |
| 2026-09-18 22:58 UTC | $0.00004921 | $47.56K | $21.88K | $5.21K | 86 | 103 | 0.83 | -23.1% |
| 2026-09-18 21:58 UTC | $0.00006399 | $61.84K | $25.27K | $4.79K | 81 | 118 | 0.69 | -9.4% |
| 2026-09-18 20:58 UTC | $0.00007065 | $68.27K | $26.66K | $18.68K | 265 | 220 | 1.20 | -27.9% |
| 2026-09-18 19:58 UTC | $0.00009793 | $94.63K | $31.76K | $9.55K | 109 | 147 | 0.74 | -4.2% |
| 2026-09-18 18:58 UTC | $0.0001022 | $98.76K | $32.27K | $24.23K | 361 | 304 | 1.19 | -18.3% |
| 2026-09-18 17:58 UTC | $0.0001249 | $120.75K | $35.81K | $35.67K | 356 | 343 | 1.04 | -46.9% |
| 2026-09-18 16:58 UTC | $0.0002384 | $230.44K | $49.98K | $41.95K | 436 | 395 | 1.10 | +60.7% |
| 2026-09-18 15:58 UTC | $0.0001455 | $140.63K | $38.38K | $244.26K | 1,814 | 1,265 | 1.43 | -75.2% |
| 2026-09-18 14:58 UTC | $0.0005872 | $567.48K | $78.33K | $129.43K | 1,024 | 640 | 1.60 | -28.9% |
| 2026-09-18 13:58 UTC | $0.000844 | $815.60K | $93.27K | $87.61K | 571 | 383 | 1.49 | -8.2% |
| 2026-09-18 12:58 UTC | $0.0009335 | $902.02K | $96.59K | $115.71K | 1,037 | 495 | 2.09 | -11.6% |
| 2026-09-18 11:58 UTC | $0.001055 | $1.02M | $102.59K | $71.59K | 518 | 298 | 1.74 | -6.8% |
| 2026-09-18 10:58 UTC | $0.001133 | $1.10M | $106.53K | $76.79K | 499 | 298 | 1.67 | -10.5% |
| 2026-09-18 09:58 UTC | $0.001252 | $1.21M | $111.94K | $115.66K | 535 | 336 | 1.59 | -4.9% |
| 2026-09-18 08:57 UTC | $0.001313 | $1.27M | $114.18K | $121.65K | 706 | 424 | 1.67 | +4.9% |
| 2026-09-18 07:57 UTC | $0.001273 | $1.23M | $112.05K | $126.25K | 796 | 411 | 1.94 | -20.0% |
| 2026-09-18 06:57 UTC | $0.001589 | $1.54M | $124.95K | $213.93K | 735 | 550 | 1.34 | +3.3% |
| 2026-09-18 05:57 UTC | $0.001514 | $1.46M | $121.54K | $141.66K | 690 | 356 | 1.94 | +8.3% |
| 2026-09-18 04:57 UTC | $0.001376 | $1.33M | $115.48K | $178.02K | 781 | 567 | 1.38 | +36.2% |
| 2026-09-18 03:57 UTC | $0.0009755 | $942.62K | $96.29K | $297.89K | 1,222 | 840 | 1.45 | -31.4% |
| 2026-09-18 02:57 UTC | $0.001563 | $1.51M | $120.47K | $327.73K | 1,406 | 1,041 | 1.35 | +66.5% |
| 2026-09-18 01:57 UTC | $0.001083 | $1.05M | $99.35K | $360.52K | 1,568 | 814 | 1.93 | -43.3% |
| 2026-09-18 00:57 UTC | $0.001916 | $1.86M | $131.12K | $276.38K | 1,134 | 662 | 1.71 | +33.3% |
| 2026-09-17 23:57 UTC | $0.001439 | $1.44M | $112.98K | $639.19K | 2,247 | 1,737 | 1.29 | +2.2% |
| 2026-09-17 22:57 UTC | $0.001373 | $1.37M | $108.91K | $535.34K | 2,325 | 1,329 | 1.75 | +18.4% |