ECTF active
BpWZdqanX7NicUdndYSiNQbmCpF5tB4oxqRJdQoKkWpd · meteora
$1.21M
mcap
peak $1.22M
$54.96K
liquidity
peak $55.14K · 0%
27.4h
pair age
created 2026-08-27 01:46 UTC
26.2h
tracked
538 snapshots
Key moments
- Entered the universe
- 2026-08-27 02:50 UTC — the first time this token met every filter at once. The pair was already 1.1h old.
- Alive
- Last snapshot 2026-08-28 05:03 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 05:03 UTC | $0.0001208 | $1.21M | $54.96K | $439.91 | 21 | 8 | 2.63 | +0.1% |
| 2026-08-28 04:57 UTC | $0.0001208 | $1.21M | $54.96K | $427.71 | 21 | 8 | 2.63 | +0.1% |
| 2026-08-28 03:59 UTC | $0.0001206 | $1.21M | $54.93K | $322.53 | 19 | 5 | 3.80 | +0.2% |
| 2026-08-28 02:57 UTC | $0.0001205 | $1.21M | $54.89K | $401.96 | 18 | 10 | 1.80 | -0.8% |
| 2026-08-28 01:57 UTC | $0.0001214 | $1.21M | $55.10K | $340.97 | 19 | 8 | 2.38 | +0.6% |
| 2026-08-28 00:58 UTC | $0.0001206 | $1.21M | $54.93K | $243.62 | 18 | 6 | 3.00 | +0.0% |
| 2026-08-27 23:59 UTC | $0.0001206 | $1.21M | $54.92K | $280.94 | 22 | 5 | 4.40 | +0.3% |
| 2026-08-27 22:58 UTC | $0.0001202 | $1.20M | $54.82K | $662.74 | 25 | 13 | 1.92 | +0.3% |
| 2026-08-27 21:59 UTC | $0.0001199 | $1.20M | $54.75K | $401.89 | 22 | 7 | 3.14 | +1.1% |
| 2026-08-27 20:59 UTC | $0.0001186 | $1.19M | $54.47K | $932.12 | 31 | 9 | 3.44 | +1.8% |
| 2026-08-27 19:57 UTC | $0.0001154 | $1.15M | $53.73K | $787.85 | 20 | 5 | 4.00 | +4.2% |
| 2026-08-27 18:58 UTC | $0.0001108 | $1.11M | $52.65K | $302.01 | 21 | 5 | 4.20 | +0.8% |
| 2026-08-27 17:58 UTC | $0.00011 | $1.10M | $52.44K | $287.41 | 19 | 6 | 3.17 | +0.7% |
| 2026-08-27 16:59 UTC | $0.0001094 | $1.09M | $52.30K | $333.94 | 17 | 8 | 2.13 | -0.2% |
| 2026-08-27 15:59 UTC | $0.0001096 | $1.10M | $52.36K | $403.05 | 22 | 10 | 2.20 | -0.1% |
| 2026-08-27 14:57 UTC | $0.0001098 | $1.10M | $52.41K | $328.71 | 20 | 6 | 3.33 | +0.4% |
| 2026-08-27 13:58 UTC | $0.0001094 | $1.09M | $52.30K | $343.49 | 22 | 6 | 3.67 | +0.6% |
| 2026-08-27 12:59 UTC | $0.0001087 | $1.09M | $52.14K | $356.41 | 19 | 7 | 2.71 | 0.0% |
| 2026-08-27 11:57 UTC | $0.0001087 | $1.09M | $52.13K | $362.69 | 19 | 6 | 3.17 | +0.4% |
| 2026-08-27 10:59 UTC | $0.0001083 | $1.08M | $52.04K | $283.40 | 20 | 6 | 3.33 | +0.3% |
| 2026-08-27 09:57 UTC | $0.0001079 | $1.08M | $51.95K | $408.09 | 19 | 8 | 2.38 | +0.1% |
| 2026-08-27 08:57 UTC | $0.0001078 | $1.08M | $51.92K | $325.22 | 18 | 8 | 2.25 | +0.1% |
| 2026-08-27 07:58 UTC | $0.0001077 | $1.08M | $51.89K | $350.65 | 19 | 8 | 2.38 | +0.4% |
| 2026-08-27 06:58 UTC | $0.0001073 | $1.07M | $51.80K | $839.66 | 26 | 8 | 3.25 | +3.3% |
| 2026-08-27 05:58 UTC | $0.0001039 | $1.04M | $50.97K | $685.44 | 23 | 11 | 2.09 | +1.0% |
| 2026-08-27 04:59 UTC | $0.0001028 | $1.03M | $50.71K | $402.65 | 20 | 7 | 2.86 | -0.2% |
| 2026-08-27 03:59 UTC | $0.000103 | $1.03M | $50.76K | $328.19 | 24 | 5 | 4.80 | +0.5% |
| 2026-08-27 02:59 UTC | $0.0001025 | $1.03M | $50.64K | $533.90 | 27 | 11 | 2.45 | +1.0% |