NOVALUE active
Bdm98av7y3geQrhNn3f8UVCDLxngm7XbxxXqZCGPbRUb · pumpswap
$1.12M
mcap
peak $1.86M
$93.95K
liquidity
peak $121.51K · -23%
37.3h
pair age
created 2026-08-27 14:07 UTC
26.6h
tracked
542 snapshots
Key moments
- Entered the universe
- 2026-08-28 00:40 UTC — the first time this token met every filter at once. The pair was already 10.5h old.
- Alive
- Last snapshot 2026-08-29 03:17 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-08-29 03:17 UTC | $0.001133 | $1.12M | $93.95K | $45.69K | 107 | 113 | 0.95 | -10.6% |
| 2026-08-29 02:59 UTC | $0.001118 | $1.11M | $93.35K | $58.47K | 149 | 117 | 1.27 | -34.1% |
| 2026-08-29 01:59 UTC | $0.001701 | $1.68M | $115.50K | $63.62K | 131 | 120 | 1.09 | -1.2% |
| 2026-08-29 00:58 UTC | $0.001696 | $1.68M | $115.08K | $68.61K | 108 | 128 | 0.84 | +2.6% |
| 2026-08-28 23:59 UTC | $0.001661 | $1.65M | $113.81K | $25.69K | 50 | 48 | 1.04 | +5.1% |
| 2026-08-28 22:57 UTC | $0.001567 | $1.55M | $110.40K | $35.00K | 56 | 58 | 0.97 | -8.1% |
| 2026-08-28 21:58 UTC | $0.001705 | $1.69M | $114.82K | $10.70K | 37 | 33 | 1.12 | +1.4% |
| 2026-08-28 20:57 UTC | $0.001735 | $1.72M | $116.06K | $9.77K | 39 | 37 | 1.05 | +2.4% |
| 2026-08-28 19:57 UTC | $0.001679 | $1.66M | $113.93K | $13.65K | 35 | 45 | 0.78 | +16.6% |
| 2026-08-28 18:58 UTC | $0.00144 | $1.43M | $105.02K | $8.38K | 34 | 29 | 1.17 | +0.3% |
| 2026-08-28 17:58 UTC | $0.001436 | $1.42M | $105.89K | $11.08K | 41 | 38 | 1.08 | -10.9% |
| 2026-08-28 16:58 UTC | $0.001612 | $1.60M | $112.49K | $13.01K | 44 | 42 | 1.05 | +8.4% |
| 2026-08-28 15:59 UTC | $0.001486 | $1.47M | $108.04K | $18.52K | 50 | 48 | 1.04 | +9.6% |
| 2026-08-28 14:57 UTC | $0.001306 | $1.29M | $101.48K | $28.81K | 47 | 50 | 0.94 | +20.6% |
| 2026-08-28 13:58 UTC | $0.001085 | $1.07M | $91.74K | $69.41K | 111 | 89 | 1.25 | -12.8% |
| 2026-08-28 12:58 UTC | $0.001244 | $1.23M | $98.11K | $67.72K | 89 | 87 | 1.02 | +6.0% |
| 2026-08-28 11:58 UTC | $0.001174 | $1.16M | $95.55K | $39.45K | 50 | 51 | 0.98 | -0.1% |
| 2026-08-28 10:58 UTC | $0.001175 | $1.16M | $95.58K | $35.82K | 47 | 41 | 1.15 | +2.2% |
| 2026-08-28 09:58 UTC | $0.001149 | $1.14M | $94.45K | $18.24K | 31 | 29 | 1.07 | +26.5% |
| 2026-08-28 08:57 UTC | $0.0009092 | $900.51K | $83.85K | $14.16K | 35 | 28 | 1.25 | +6.3% |
| 2026-08-28 07:58 UTC | $0.0008528 | $844.68K | $81.31K | $13.78K | 32 | 30 | 1.07 | -3.8% |
| 2026-08-28 06:58 UTC | $0.0008867 | $878.25K | $83.29K | $12.90K | 29 | 31 | 0.94 | -1.2% |
| 2026-08-28 05:59 UTC | $0.0008905 | $881.94K | $83.26K | $15.97K | 33 | 38 | 0.87 | -5.5% |
| 2026-08-28 04:57 UTC | $0.0009368 | $927.82K | $85.29K | $11.98K | 27 | 28 | 0.96 | +4.1% |
| 2026-08-28 03:59 UTC | $0.0009225 | $913.70K | $84.60K | $18.22K | 32 | 33 | 0.97 | +14.6% |
| 2026-08-28 02:57 UTC | $0.0007991 | $791.50K | $78.42K | $12.49K | 27 | 29 | 0.93 | +0.3% |
| 2026-08-28 01:57 UTC | $0.0007965 | $788.86K | $79.00K | $13.43K | 38 | 31 | 1.23 | +7.1% |
| 2026-08-28 00:58 UTC | $0.0007459 | $738.81K | $76.65K | $15.43K | 32 | 35 | 0.91 | -8.6% |