HUHCAT active
BNpwtuYGve7G1v2NFaRQVCFvcU4CzjvwAmdUxEVQYvrd · pumpswap
$635.13K
mcap
peak $2.92M
$84.97K
liquidity
peak $168.67K · -50%
47.2h
pair age
created 2026-09-15 02:12 UTC
45.6h
tracked
1,262 snapshots
Key moments
- Entered the universe
- 2026-09-15 03:45 UTC — the first time this token met every filter at once. The pair was already 1.5h old.
- Alive
- Last snapshot 2026-09-17 01:23 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 01:23 UTC | $0.0006616 | $635.13K | $84.97K | $50.15K | 286 | 214 | 1.34 | -5.5% |
| 2026-09-17 00:59 UTC | $0.000656 | $629.72K | $84.64K | $64.27K | 325 | 253 | 1.28 | +1.3% |
| 2026-09-16 23:59 UTC | $0.0006756 | $648.54K | $85.77K | $82.93K | 398 | 346 | 1.15 | +57.3% |
| 2026-09-16 22:59 UTC | $0.0004333 | $415.95K | $67.78K | $53.29K | 372 | 239 | 1.56 | -17.3% |
| 2026-09-16 21:59 UTC | $0.0005236 | $502.70K | $74.84K | $37.75K | 223 | 211 | 1.06 | +5.0% |
| 2026-09-16 20:59 UTC | $0.0004985 | $478.60K | $73.07K | $42.52K | 278 | 244 | 1.14 | -25.9% |
| 2026-09-16 19:59 UTC | $0.00067 | $643.23K | $84.65K | $11.64K | 161 | 132 | 1.22 | -0.7% |
| 2026-09-16 18:59 UTC | $0.0006748 | $647.77K | $84.81K | $72.03K | 381 | 359 | 1.06 | +20.1% |
| 2026-09-16 17:59 UTC | $0.0005658 | $543.15K | $76.98K | $88.48K | 555 | 540 | 1.03 | -2.4% |
| 2026-09-16 16:59 UTC | $0.0005891 | $565.49K | $78.56K | $91.30K | 641 | 577 | 1.11 | +2.4% |
| 2026-09-16 15:59 UTC | $0.0005856 | $562.22K | $78.05K | $153.74K | 1,098 | 941 | 1.17 | -23.5% |
| 2026-09-16 14:58 UTC | $0.0007121 | $683.58K | $85.83K | $75.78K | 488 | 352 | 1.39 | -13.5% |
| 2026-09-16 13:58 UTC | $0.0008169 | $784.20K | $92.08K | $97.33K | 601 | 383 | 1.57 | -18.4% |
| 2026-09-16 12:58 UTC | $0.0009941 | $954.33K | $101.71K | $81.63K | 480 | 374 | 1.28 | -8.8% |
| 2026-09-16 11:58 UTC | $0.001104 | $1.06M | $107.38K | $109.49K | 416 | 493 | 0.84 | +42.5% |
| 2026-09-16 10:58 UTC | $0.0007747 | $743.72K | $89.10K | $50.28K | 381 | 399 | 0.95 | +12.6% |
| 2026-09-16 09:58 UTC | $0.0006815 | $654.27K | $83.38K | $65.08K | 492 | 362 | 1.36 | -19.9% |
| 2026-09-16 08:58 UTC | $0.0008495 | $815.53K | $92.89K | $154.12K | 931 | 616 | 1.51 | -16.6% |
| 2026-09-16 07:58 UTC | $0.001028 | $987.66K | $102.17K | $71.93K | 402 | 282 | 1.43 | -10.4% |
| 2026-09-16 06:58 UTC | $0.001148 | $1.10M | $107.99K | $102.67K | 516 | 427 | 1.21 | -7.5% |
| 2026-09-16 05:58 UTC | $0.001249 | $1.20M | $112.44K | $68.16K | 430 | 404 | 1.06 | -7.3% |
| 2026-09-16 04:58 UTC | $0.001353 | $1.30M | $117.08K | $103.77K | 687 | 489 | 1.40 | -5.6% |
| 2026-09-16 03:58 UTC | $0.001502 | $1.44M | $123.15K | $153.21K | 853 | 846 | 1.01 | +0.8% |
| 2026-09-16 02:58 UTC | $0.001498 | $1.44M | $122.81K | $112.23K | 698 | 783 | 0.89 | +28.7% |
| 2026-09-16 01:58 UTC | $0.001153 | $1.11M | $106.89K | $271.03K | 1,433 | 1,317 | 1.09 | -1.0% |
| 2026-09-16 00:58 UTC | $0.001167 | $1.12M | $107.32K | $339.38K | 1,938 | 1,347 | 1.44 | -44.8% |
| 2026-09-15 23:58 UTC | $0.002057 | $1.97M | $142.07K | $371.50K | 1,446 | 1,560 | 0.93 | +36.1% |
| 2026-09-15 22:58 UTC | $0.001511 | $1.45M | $121.05K | $410.02K | 2,023 | 1,899 | 1.07 | +6.2% |
| 2026-09-15 21:58 UTC | $0.001444 | $1.39M | $117.16K | $277.90K | 1,746 | 1,550 | 1.13 | -34.5% |
| 2026-09-15 20:58 UTC | $0.002231 | $2.14M | $145.88K | $834.92K | 3,573 | 3,531 | 1.01 | +65.1% |
| 2026-09-15 19:58 UTC | $0.001368 | $1.31M | $112.76K | $147.16K | 748 | 891 | 0.84 | +36.3% |
| 2026-09-15 18:58 UTC | $0.0009961 | $956.20K | $95.36K | $123.91K | 804 | 688 | 1.17 | -11.7% |
| 2026-09-15 17:59 UTC | $0.001117 | $1.07M | $102.47K | $153.17K | 935 | 983 | 0.95 | -11.1% |
| 2026-09-15 16:59 UTC | $0.001253 | $1.20M | $107.80K | $329.35K | 1,941 | 1,877 | 1.03 | +45.0% |
| 2026-09-15 15:59 UTC | $0.0009077 | $871.36K | $91.00K | $41.38K | 396 | 334 | 1.19 | +15.2% |
| 2026-09-15 14:59 UTC | $0.0007581 | $727.76K | $82.50K | $115.27K | 835 | 627 | 1.33 | -13.1% |
| 2026-09-15 13:59 UTC | $0.0008735 | $838.51K | $89.28K | $163.08K | 957 | 862 | 1.11 | +21.3% |
| 2026-09-15 12:59 UTC | $0.0007186 | $689.80K | $80.84K | $53.25K | 511 | 419 | 1.22 | -1.0% |
| 2026-09-15 11:58 UTC | $0.0007259 | $696.90K | $81.03K | $69.85K | 597 | 497 | 1.20 | +13.7% |
| 2026-09-15 10:58 UTC | $0.0006399 | $614.28K | $75.94K | $89.64K | 634 | 541 | 1.17 | -15.6% |
| 2026-09-15 09:58 UTC | $0.0007601 | $729.73K | $82.66K | $114.63K | 783 | 648 | 1.21 | -20.5% |
| 2026-09-15 08:58 UTC | $0.0009358 | $898.35K | $91.47K | $108.96K | 936 | 846 | 1.11 | -2.5% |
| 2026-09-15 07:58 UTC | $0.0009508 | $912.75K | $91.99K | $88.08K | 729 | 746 | 0.98 | +13.3% |
| 2026-09-15 06:59 UTC | $0.0008582 | $823.86K | $87.32K | $179.28K | 1,488 | 1,262 | 1.18 | +1.5% |
| 2026-09-15 05:59 UTC | $0.0008456 | $811.77K | $86.51K | $683.76K | 4,441 | 3,108 | 1.43 | -39.4% |
| 2026-09-15 04:59 UTC | $0.001311 | $1.26M | $106.70K | $1.38M | 9,438 | 7,008 | 1.35 | +76.9% |
| 2026-09-15 03:59 UTC | $0.0007284 | $699.23K | $76.83K | $2.63M | 15,395 | 11,885 | 1.30 | +656.0% |