nub active
BMh3pFZw5M4PvQvENd9yRQFKePjjUM2zTtKrKTvXMYSt · pumpswap
$3.98M
mcap
peak $4.51M
$176.33K
liquidity
peak $188.65K · -7%
2d 2h
pair age
created 2026-09-18 16:48 UTC
26.3h
tracked
606 snapshots
Key moments
- Entered the universe
- 2026-09-19 16:55 UTC — the first time this token met every filter at once. The pair was already 24.1h old.
- Alive
- Last snapshot 2026-09-20 19:12 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-09-20 19:12 UTC | $0.003979 | $3.98M | $176.33K | $145.44 | 14 | 5 | 2.80 | -0.4% |
| 2026-09-20 18:57 UTC | $0.003934 | $3.93M | $175.11K | $506.52 | 19 | 6 | 3.17 | -1.6% |
| 2026-09-20 17:57 UTC | $0.003997 | $4.00M | $176.91K | $3.24K | 24 | 3 | 8.00 | -2.1% |
| 2026-09-20 16:58 UTC | $0.004085 | $4.08M | $179.02K | $241.98 | 2 | 8 | 0.25 | +2.0% |
| 2026-09-20 15:58 UTC | $0.004005 | $4.00M | $175.99K | $2.38K | 17 | 8 | 2.13 | +0.5% |
| 2026-09-20 14:58 UTC | $0.003986 | $3.99M | $175.37K | $3.43K | 14 | 12 | 1.17 | +5.7% |
| 2026-09-20 13:58 UTC | $0.003771 | $3.77M | $170.45K | $3.73K | 27 | 7 | 3.86 | -4.0% |
| 2026-09-20 12:58 UTC | $0.00393 | $3.93M | $174.25K | $1.49K | 10 | 3 | 3.33 | -0.4% |
| 2026-09-20 11:58 UTC | $0.003944 | $3.94M | $174.61K | $1.15K | 8 | 2 | 4.00 | -0.4% |
| 2026-09-20 10:58 UTC | $0.003959 | $3.96M | $174.69K | $5.48K | 24 | 6 | 4.00 | -5.0% |
| 2026-09-20 09:58 UTC | $0.004166 | $4.17M | $179.42K | $93.53 | 5 | 3 | 1.67 | +0.5% |
| 2026-09-20 08:57 UTC | $0.004144 | $4.14M | $178.50K | $5.87K | 11 | 25 | 0.44 | +5.7% |
| 2026-09-20 07:57 UTC | $0.003922 | $3.92M | $174.10K | $5.02K | 16 | 15 | 1.07 | +5.6% |
| 2026-09-20 06:58 UTC | $0.003712 | $3.71M | $169.20K | $4.88K | 34 | 5 | 6.80 | -3.7% |
| 2026-09-20 05:58 UTC | $0.003856 | $3.86M | $172.70K | $1.20K | 28 | 1 | 28.00 | -2.0% |
| 2026-09-20 04:58 UTC | $0.003933 | $3.93M | $174.79K | $6.00K | 28 | 4 | 7.00 | -4.9% |
| 2026-09-20 03:58 UTC | $0.004137 | $4.14M | $179.28K | $3.36K | 28 | 7 | 4.00 | -1.5% |
| 2026-09-20 02:58 UTC | $0.004201 | $4.20M | $179.97K | $952.36 | 3 | 9 | 0.33 | -2.7% |
| 2026-09-20 01:58 UTC | $0.004317 | $4.32M | $183.95K | $2.94K | 11 | 11 | 1.00 | +3.3% |
| 2026-09-20 00:58 UTC | $0.00418 | $4.18M | $181.77K | $47.91 | 18 | 0 | — | +0.3% |
| 2026-09-19 23:58 UTC | $0.004169 | $4.17M | $181.62K | $6.44K | 26 | 13 | 2.00 | -6.6% |
| 2026-09-19 22:58 UTC | $0.004467 | $4.47M | $187.71K | $8.03K | 32 | 21 | 1.52 | +13.0% |
| 2026-09-19 21:58 UTC | $0.003952 | $3.95M | $176.36K | $4.03K | 24 | 7 | 3.43 | -7.2% |
| 2026-09-19 20:58 UTC | $0.00426 | $4.26M | $183.52K | $5.81K | 18 | 28 | 0.64 | +0.7% |
| 2026-09-19 19:58 UTC | $0.00423 | $4.23M | $183.08K | $3.46K | 10 | 13 | 0.77 | +4.0% |
| 2026-09-19 18:58 UTC | $0.004069 | $4.07M | $179.27K | $10.41K | 34 | 40 | 0.85 | +4.8% |
| 2026-09-19 17:58 UTC | $0.003884 | $3.88M | $175.55K | $17.97K | 74 | 24 | 3.08 | -7.6% |
| 2026-09-19 16:58 UTC | $0.004203 | $4.20M | $182.83K | $10.62K | 34 | 34 | 1.00 | +2.9% |