USDF active
Azyy8ibM2bbPAb4BS9JkDm5MbcCHohBCJZCNPyaCVdCj · pumpswap
$1.33M
mcap
peak $1.49M
$97.09K
liquidity
peak $103.07K · -6%
3d
pair age
created 2026-09-14 04:51 UTC
24.6h
tracked
493 snapshots
Key moments
- Entered the universe
- 2026-09-16 04:25 UTC — the first time this token met every filter at once. The pair was already 47.6h old.
- Alive
- Last snapshot 2026-09-17 05:02 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 05:02 UTC | $0.00138 | $1.33M | $97.09K | $1.34K | 25 | 5 | 5.00 | +2.3% |
| 2026-09-17 04:59 UTC | $0.001375 | $1.32M | $96.83K | $1.15K | 22 | 5 | 4.40 | +0.9% |
| 2026-09-17 03:59 UTC | $0.001362 | $1.31M | $96.45K | $1.83K | 27 | 9 | 3.00 | -0.4% |
| 2026-09-17 02:59 UTC | $0.001367 | $1.32M | $96.47K | $3.24K | 27 | 8 | 3.38 | +1.1% |
| 2026-09-17 01:59 UTC | $0.001352 | $1.30M | $95.79K | $2.48K | 16 | 11 | 1.45 | +0.1% |
| 2026-09-17 00:59 UTC | $0.00135 | $1.30M | $95.52K | $2.70K | 18 | 10 | 1.80 | -2.4% |
| 2026-09-16 23:59 UTC | $0.001383 | $1.33M | $96.64K | $3.16K | 34 | 9 | 3.78 | +4.7% |
| 2026-09-16 22:59 UTC | $0.001321 | $1.27M | $93.89K | $2.04K | 19 | 7 | 2.71 | -3.5% |
| 2026-09-16 21:59 UTC | $0.001369 | $1.32M | $95.86K | $2.44K | 29 | 7 | 4.14 | +3.4% |
| 2026-09-16 20:59 UTC | $0.001323 | $1.27M | $94.39K | $1.91K | 24 | 10 | 2.40 | +6.3% |
| 2026-09-16 19:59 UTC | $0.001245 | $1.20M | $91.37K | $1.54K | 26 | 8 | 3.25 | +2.4% |
| 2026-09-16 18:59 UTC | $0.001216 | $1.17M | $90.06K | $3.10K | 28 | 5 | 5.60 | +13.3% |
| 2026-09-16 17:59 UTC | $0.001073 | $1.03M | $83.91K | $1.67K | 29 | 5 | 5.80 | +3.6% |
| 2026-09-16 16:59 UTC | $0.001023 | $984.74K | $82.23K | $1.10K | 21 | 6 | 3.50 | +1.7% |
| 2026-09-16 15:59 UTC | $0.001006 | $968.14K | $81.43K | $942.17 | 26 | 5 | 5.20 | +1.3% |
| 2026-09-16 14:58 UTC | $0.0009941 | $956.19K | $80.85K | $1.28K | 19 | 13 | 1.46 | -1.1% |
| 2026-09-16 13:58 UTC | $0.001005 | $966.70K | $81.47K | $4.85K | 36 | 14 | 2.57 | -4.6% |
| 2026-09-16 12:58 UTC | $0.001053 | $1.01M | $83.59K | $2.33K | 30 | 6 | 5.00 | +8.0% |
| 2026-09-16 11:58 UTC | $0.0009718 | $934.70K | $80.40K | $3.79K | 23 | 7 | 3.29 | +3.5% |
| 2026-09-16 10:58 UTC | $0.0009389 | $903.06K | $78.67K | $792.28 | 18 | 6 | 3.00 | +0.6% |
| 2026-09-16 09:58 UTC | $0.0009336 | $898.01K | $78.45K | $699.40 | 16 | 4 | 4.00 | +0.8% |
| 2026-09-16 08:58 UTC | $0.0009261 | $890.73K | $77.88K | $529.84 | 19 | 10 | 1.90 | +0.7% |
| 2026-09-16 07:58 UTC | $0.0009201 | $884.98K | $77.74K | $1.69K | 27 | 18 | 1.50 | -2.5% |
| 2026-09-16 06:58 UTC | $0.0009322 | $896.63K | $78.32K | $2.37K | 31 | 22 | 1.41 | +2.1% |
| 2026-09-16 05:58 UTC | $0.0009131 | $878.24K | $77.55K | $1.01K | 31 | 17 | 1.82 | +2.1% |
| 2026-09-16 04:58 UTC | $0.0008945 | $860.34K | $76.74K | $11.00K | 58 | 29 | 2.00 | -4.4% |