AIBUBBLE active
Ae5U71QWoYv5HV8tnYdVWdA7M4U3N8Pek9QSzxxDbszr · pumpswap
$44.42K
mcap
peak $873.50K
$19.48K
liquidity
peak $85.50K · -77%
32.1h
pair age
created 2026-09-08 20:13 UTC
30.9h
tracked
630 snapshots
Key moments
- Entered the universe
- 2026-09-08 21:20 UTC — the first time this token met every filter at once. The pair was already 1.1h old.
- Alive
- Last snapshot 2026-09-10 04:13 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 04:13 UTC | $0.00004579 | $44.42K | $19.48K | $2.35K | 35 | 26 | 1.35 | +12.4% |
| 2026-09-10 03:59 UTC | $0.00004191 | $40.65K | $18.54K | $1.61K | 25 | 27 | 0.93 | -1.4% |
| 2026-09-10 02:57 UTC | $0.00003978 | $38.59K | $18.01K | $2.19K | 14 | 25 | 0.56 | -7.3% |
| 2026-09-10 01:58 UTC | $0.0000429 | $41.61K | $18.69K | $4.52K | 32 | 34 | 0.94 | +4.7% |
| 2026-09-10 00:57 UTC | $0.00004097 | $39.74K | $18.26K | $3.69K | 45 | 40 | 1.13 | +7.2% |
| 2026-09-09 23:59 UTC | $0.00003805 | $36.92K | $17.57K | $748.96 | 19 | 21 | 0.90 | -4.4% |
| 2026-09-09 22:59 UTC | $0.00003981 | $38.62K | $17.96K | $9.22K | 93 | 87 | 1.07 | -3.7% |
| 2026-09-09 21:58 UTC | $0.00004188 | $40.63K | $18.54K | $9.47K | 105 | 98 | 1.07 | +35.4% |
| 2026-09-09 20:58 UTC | $0.00003094 | $30.02K | $15.71K | $17.13K | 187 | 205 | 0.91 | -45.2% |
| 2026-09-09 19:58 UTC | $0.00005646 | $54.78K | $21.85K | $11.26K | 223 | 128 | 1.74 | -35.5% |
| 2026-09-09 18:58 UTC | $0.00008791 | $85.28K | $27.79K | $7.56K | 90 | 63 | 1.43 | -11.9% |
| 2026-09-09 17:59 UTC | $0.00009976 | $96.78K | $29.71K | $9.55K | 107 | 140 | 0.76 | +1.8% |
| 2026-09-09 16:57 UTC | $0.0001041 | $101.07K | $30.37K | $13.81K | 194 | 159 | 1.22 | +22.4% |
| 2026-09-09 15:58 UTC | $0.00008343 | $80.94K | $26.94K | $33.87K | 221 | 283 | 0.78 | -4.5% |
| 2026-09-09 14:58 UTC | $0.00008763 | $85.02K | $27.64K | $13.19K | 128 | 188 | 0.68 | +16.0% |
| 2026-09-09 13:58 UTC | $0.0000721 | $69.94K | $24.93K | $22.02K | 229 | 216 | 1.06 | -16.9% |
| 2026-09-09 12:58 UTC | $0.0000868 | $84.21K | $27.57K | $16.89K | 231 | 208 | 1.11 | -19.2% |
| 2026-09-09 11:59 UTC | $0.0001101 | $106.84K | $31.18K | $35.02K | 327 | 237 | 1.38 | -31.0% |
| 2026-09-09 10:57 UTC | $0.0001531 | $148.59K | $36.92K | $6.82K | 106 | 74 | 1.43 | -3.1% |
| 2026-09-09 09:59 UTC | $0.0001599 | $155.18K | $37.76K | $14.93K | 129 | 126 | 1.02 | -5.5% |
| 2026-09-09 08:58 UTC | $0.0001682 | $163.22K | $38.95K | $12.89K | 181 | 119 | 1.52 | +17.5% |
| 2026-09-09 07:58 UTC | $0.0001431 | $138.88K | $35.72K | $10.46K | 133 | 97 | 1.37 | -4.5% |
| 2026-09-09 06:59 UTC | $0.0001499 | $145.45K | $36.57K | $29.97K | 233 | 230 | 1.01 | +17.7% |
| 2026-09-09 05:59 UTC | $0.0001291 | $125.28K | $33.66K | $14.76K | 213 | 201 | 1.06 | +33.9% |
| 2026-09-09 04:59 UTC | $0.00009782 | $94.90K | $29.09K | $32.56K | 352 | 319 | 1.10 | -14.2% |
| 2026-09-09 03:58 UTC | $0.0001138 | $110.42K | $31.29K | $62.36K | 562 | 455 | 1.24 | +81.2% |
| 2026-09-09 02:59 UTC | $0.00006218 | $60.33K | $22.59K | $34.61K | 510 | 384 | 1.33 | -46.7% |
| 2026-09-09 01:59 UTC | $0.0001153 | $111.93K | $31.40K | $100.16K | 996 | 829 | 1.20 | +22.5% |
| 2026-09-09 00:57 UTC | $0.0001034 | $100.39K | $29.44K | $256.19K | 2,235 | 1,738 | 1.29 | +30.2% |
| 2026-09-08 23:58 UTC | $0.00008406 | $81.55K | $25.94K | $241.78K | 3,535 | 2,421 | 1.46 | -73.6% |
| 2026-09-08 22:58 UTC | $0.0003176 | $308.18K | $51.37K | $403.42K | 5,802 | 3,951 | 1.47 | -39.0% |
| 2026-09-08 21:59 UTC | $0.0005336 | $517.72K | $66.05K | $1.31M | 8,256 | 6,831 | 1.21 | -15.5% |