VSOF active
AbMtEzkd8WSZRRT3TaEBi92x64JKKaKTtQaeuN6hyF3N · meteora
$3.51M
mcap
peak $3.73M
$77.28K
liquidity
peak $79.67K · -3%
29.4h
pair age
created 2026-09-17 16:53 UTC
26.6h
tracked
530 snapshots
Key moments
- Entered the universe
- 2026-09-17 19:35 UTC — the first time this token met every filter at once. The pair was already 2.7h old.
- Alive
- Last snapshot 2026-09-18 22:13 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 22:13 UTC | $0.003506 | $3.51M | $77.28K | $122.37 | 4 | 1 | 4.00 | +0.0% |
| 2026-09-18 21:58 UTC | $0.003505 | $3.51M | $77.27K | $264.76 | 8 | 2 | 4.00 | +0.1% |
| 2026-09-18 20:58 UTC | $0.003502 | $3.50M | $77.24K | $226.23 | 1 | 1 | 1.00 | -1.1% |
| 2026-09-18 19:58 UTC | $0.00354 | $3.54M | $77.65K | $282.01 | 6 | 1 | 6.00 | +1.1% |
| 2026-09-18 18:58 UTC | $0.003501 | $3.50M | $77.22K | $1.68K | 9 | 4 | 2.25 | -3.4% |
| 2026-09-18 17:58 UTC | $0.003624 | $3.62M | $78.57K | $964.76 | 5 | 0 | — | +2.6% |
| 2026-09-18 16:58 UTC | $0.003531 | $3.53M | $77.55K | $252.77 | 8 | 1 | 8.00 | +1.3% |
| 2026-09-18 15:58 UTC | $0.003485 | $3.49M | $77.05K | $2.11 | 1 | 1 | 1.00 | +0.0% |
| 2026-09-18 14:58 UTC | $0.003485 | $3.49M | $77.04K | $0.00 | 0 | 0 | — | — |
| 2026-09-18 13:58 UTC | $0.003485 | $3.49M | $77.04K | $0.00 | 0 | 0 | — | — |
| 2026-09-18 12:58 UTC | $0.003485 | $3.49M | $77.04K | $23.92 | 2 | 0 | — | +0.1% |
| 2026-09-18 11:58 UTC | $0.003481 | $3.48M | $77.01K | $4.46 | 0 | 1 | 0.00 | 0.0% |
| 2026-09-18 10:58 UTC | $0.003482 | $3.48M | $77.01K | $0.00 | 0 | 0 | — | — |
| 2026-09-18 09:58 UTC | $0.003482 | $3.48M | $77.01K | $0.00 | 0 | 0 | — | — |
| 2026-09-18 08:57 UTC | $0.003482 | $3.48M | $77.01K | $4.03 | 1 | 1 | 1.00 | +0.0% |
| 2026-09-18 07:57 UTC | $0.003482 | $3.48M | $77.01K | $0.00 | 0 | 0 | — | — |
| 2026-09-18 06:57 UTC | $0.003482 | $3.48M | $77.01K | $0.00 | 0 | 0 | — | — |
| 2026-09-18 05:57 UTC | $0.003482 | $3.48M | $77.01K | $0.00 | 0 | 0 | — | — |
| 2026-09-18 04:57 UTC | $0.003482 | $3.48M | $77.01K | $0.00 | 0 | 0 | — | — |
| 2026-09-18 03:57 UTC | $0.003482 | $3.48M | $77.01K | $0.47 | 1 | 0 | — | +0.0% |
| 2026-09-18 02:57 UTC | $0.003481 | $3.48M | $77.00K | $0.00 | 0 | 0 | — | — |
| 2026-09-18 01:57 UTC | $0.003481 | $3.48M | $77.00K | $17.16 | 2 | 0 | — | +0.1% |
| 2026-09-18 00:57 UTC | $0.003479 | $3.48M | $76.98K | $0.00 | 0 | 0 | — | — |
| 2026-09-17 23:57 UTC | $0.003479 | $3.48M | $76.98K | $0.00 | 0 | 0 | — | — |
| 2026-09-17 22:57 UTC | $0.003479 | $3.48M | $76.98K | $11.18 | 2 | 1 | 2.00 | +0.0% |
| 2026-09-17 21:55 UTC | $0.003479 | $3.48M | $76.98K | $20.55 | 2 | 3 | 0.67 | +0.1% |
| 2026-09-17 20:57 UTC | $0.003479 | $3.48M | $76.98K | $426.66 | 5 | 3 | 1.67 | +0.0% |
| 2026-09-17 19:59 UTC | $0.003477 | $3.48M | $76.96K | $486.03 | 16 | 3 | 5.33 | +0.8% |