LOOKSMAX active
AWiirvWXxrjxMdrmdZK3DbXj73ZFmSQgK5PCP5zf8UW8 · pumpswap
$1.16M
mcap
peak $2.69M
$101.13K
liquidity
peak $154.35K · -34%
3d 13h
pair age
created 2026-08-13 09:19 UTC
26.1h
tracked
650 snapshots
Key moments
- Entered the universe
- 2026-08-15 20:55 UTC — the first time this token met every filter at once. The pair was already 2d 11h old.
- Alive
- Last snapshot 2026-08-16 22:59 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-08-16 22:59 UTC | $0.001216 | $1.16M | $101.13K | $40.21K | 229 | 291 | 0.79 | -1.8% |
| 2026-08-16 21:59 UTC | $0.001194 | $1.14M | $100.05K | $55.43K | 331 | 294 | 1.13 | -9.1% |
| 2026-08-16 20:59 UTC | $0.001289 | $1.23M | $104.35K | $46.18K | 303 | 250 | 1.21 | -19.5% |
| 2026-08-16 19:57 UTC | $0.001586 | $1.52M | $115.94K | $15.53K | 84 | 137 | 0.61 | +1.5% |
| 2026-08-16 18:58 UTC | $0.00154 | $1.47M | $114.15K | $18.27K | 133 | 88 | 1.51 | -11.1% |
| 2026-08-16 17:59 UTC | $0.001749 | $1.67M | $121.79K | $14.07K | 67 | 102 | 0.66 | +1.9% |
| 2026-08-16 16:59 UTC | $0.001718 | $1.64M | $120.86K | $19.14K | 123 | 140 | 0.88 | -1.4% |
| 2026-08-16 15:59 UTC | $0.001742 | $1.66M | $121.68K | $33.15K | 234 | 237 | 0.99 | -3.1% |
| 2026-08-16 14:59 UTC | $0.001799 | $1.72M | $123.48K | $73.99K | 296 | 265 | 1.12 | -27.2% |
| 2026-08-16 13:58 UTC | $0.002466 | $2.36M | $144.55K | $45.46K | 153 | 217 | 0.71 | +1.5% |
| 2026-08-16 12:58 UTC | $0.00243 | $2.32M | $143.31K | $46.16K | 265 | 221 | 1.20 | -5.2% |
| 2026-08-16 11:58 UTC | $0.002565 | $2.45M | $147.22K | $54.34K | 160 | 388 | 0.41 | +32.8% |
| 2026-08-16 10:58 UTC | $0.001932 | $1.85M | $127.50K | $48.72K | 204 | 250 | 0.82 | -1.5% |
| 2026-08-16 09:58 UTC | $0.001978 | $1.89M | $128.96K | $41.58K | 109 | 290 | 0.38 | +27.0% |
| 2026-08-16 08:58 UTC | $0.001541 | $1.47M | $113.71K | $13.16K | 57 | 124 | 0.46 | -1.3% |
| 2026-08-16 07:58 UTC | $0.00156 | $1.49M | $114.36K | $15.82K | 75 | 137 | 0.55 | -2.0% |
| 2026-08-16 06:58 UTC | $0.001594 | $1.52M | $115.53K | $20.24K | 88 | 189 | 0.47 | +6.4% |
| 2026-08-16 05:58 UTC | $0.001482 | $1.42M | $111.30K | $46.51K | 294 | 288 | 1.02 | -11.9% |
| 2026-08-16 04:58 UTC | $0.001682 | $1.61M | $118.65K | $33.08K | 114 | 150 | 0.76 | -2.5% |
| 2026-08-16 03:58 UTC | $0.001745 | $1.67M | $120.90K | $7.14K | 73 | 75 | 0.97 | -4.5% |
| 2026-08-16 02:58 UTC | $0.001828 | $1.75M | $123.74K | $12.18K | 75 | 121 | 0.62 | -0.1% |
| 2026-08-16 01:58 UTC | $0.00183 | $1.75M | $123.66K | $56.72K | 270 | 333 | 0.81 | -14.6% |
| 2026-08-16 00:58 UTC | $0.002071 | $1.98M | $131.58K | $187.73K | 863 | 813 | 1.06 | +32.2% |
| 2026-08-15 23:58 UTC | $0.001566 | $1.50M | $113.82K | $31.20K | 196 | 201 | 0.98 | -10.7% |
| 2026-08-15 22:58 UTC | $0.001758 | $1.68M | $120.80K | $27.92K | 169 | 200 | 0.85 | -6.1% |
| 2026-08-15 21:58 UTC | $0.001875 | $1.79M | $124.78K | $30.80K | 152 | 237 | 0.64 | -1.5% |
| 2026-08-15 20:58 UTC | $0.001903 | $1.82M | $125.59K | $72.38K | 455 | 454 | 1.00 | +3.8% |