Tilcayo active
ASgoadVEDL8zJn6KLUiMSh9m8x2yYAEZPsUSpvxHj3LY · pumpswap
$619.39K
mcap
peak $2.92M
$92.23K
liquidity
peak $182.38K · -49%
29.2h
pair age
created 2026-09-17 15:12 UTC
25.7h
tracked
512 snapshots
Key moments
- Entered the universe
- 2026-09-17 18:35 UTC — the first time this token met every filter at once. The pair was already 3.4h old.
- Alive
- Last snapshot 2026-09-18 20:19 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 20:19 UTC | $0.0006345 | $619.39K | $92.23K | $187.21K | 1,059 | 1,011 | 1.05 | -17.3% |
| 2026-09-18 19:58 UTC | $0.0007662 | $747.95K | $101.35K | $217.43K | 1,145 | 1,092 | 1.05 | -9.0% |
| 2026-09-18 18:58 UTC | $0.0008268 | $807.10K | $104.24K | $390.68K | 1,873 | 1,386 | 1.35 | -34.0% |
| 2026-09-18 17:58 UTC | $0.001216 | $1.19M | $125.91K | $310.12K | 1,226 | 1,363 | 0.90 | -3.4% |
| 2026-09-18 16:58 UTC | $0.001244 | $1.21M | $126.36K | $373.85K | 1,475 | 1,430 | 1.03 | +0.1% |
| 2026-09-18 15:58 UTC | $0.001219 | $1.19M | $123.78K | $1.08M | 4,102 | 4,060 | 1.01 | -18.2% |
| 2026-09-18 14:58 UTC | $0.001464 | $1.43M | $133.56K | $829.12K | 3,626 | 2,894 | 1.25 | +4.5% |
| 2026-09-18 13:58 UTC | $0.001402 | $1.37M | $127.64K | $417.36K | 1,816 | 1,303 | 1.39 | -29.4% |
| 2026-09-18 12:58 UTC | $0.001971 | $1.92M | $148.50K | $148.45K | 594 | 563 | 1.06 | -7.2% |
| 2026-09-18 11:58 UTC | $0.002124 | $2.07M | $153.96K | $177.84K | 804 | 686 | 1.17 | -6.4% |
| 2026-09-18 10:58 UTC | $0.002245 | $2.19M | $158.39K | $95.95K | 397 | 497 | 0.80 | +1.9% |
| 2026-09-18 09:58 UTC | $0.002196 | $2.14M | $156.45K | $178.18K | 966 | 704 | 1.37 | -27.7% |
| 2026-09-18 08:57 UTC | $0.002905 | $2.84M | $179.46K | $198.57K | 677 | 734 | 0.92 | +38.7% |
| 2026-09-18 07:57 UTC | $0.002056 | $2.01M | $150.20K | $119.74K | 533 | 531 | 1.00 | +17.7% |
| 2026-09-18 06:57 UTC | $0.001721 | $1.68M | $136.85K | $220.20K | 749 | 801 | 0.94 | +4.4% |
| 2026-09-18 05:57 UTC | $0.001648 | $1.61M | $133.48K | $89.06K | 429 | 412 | 1.04 | +14.1% |
| 2026-09-18 04:57 UTC | $0.001437 | $1.40M | $124.30K | $137.74K | 748 | 560 | 1.34 | -16.7% |
| 2026-09-18 03:57 UTC | $0.001716 | $1.68M | $135.33K | $185.04K | 861 | 612 | 1.41 | -27.4% |
| 2026-09-18 02:57 UTC | $0.002352 | $2.30M | $156.76K | $254.02K | 876 | 863 | 1.02 | +0.4% |
| 2026-09-18 01:57 UTC | $0.002374 | $2.32M | $156.96K | $290.80K | 1,060 | 974 | 1.09 | +2.7% |
| 2026-09-18 00:57 UTC | $0.002313 | $2.26M | $153.30K | $280.18K | 1,386 | 1,107 | 1.25 | +5.5% |
| 2026-09-17 23:57 UTC | $0.00218 | $2.13M | $148.31K | $476.35K | 1,779 | 1,745 | 1.02 | +49.1% |
| 2026-09-17 22:57 UTC | $0.001454 | $1.42M | $119.77K | $316.62K | 1,333 | 1,131 | 1.18 | -22.9% |
| 2026-09-17 21:55 UTC | $0.001856 | $1.81M | $134.83K | $526.12K | 2,027 | 1,833 | 1.11 | +22.1% |
| 2026-09-17 20:57 UTC | $0.00149 | $1.45M | $119.53K | $712.13K | 2,882 | 2,482 | 1.16 | +6.0% |
| 2026-09-17 19:59 UTC | $0.001201 | $1.17M | $105.81K | $1.23M | 6,171 | 5,083 | 1.21 | -10.2% |
| 2026-09-17 18:59 UTC | $0.001346 | $1.31M | $110.03K | $1.26M | 5,864 | 5,469 | 1.07 | +703.0% |