hyperworld active
9uudzGefj5td9EEozGfYY2RiY4qePFqUqQxpfUQsjNUZ · pumpswap
$46.09K
mcap
peak $713.07K
$18.81K
liquidity
peak $71.67K · -74%
29.8h
pair age
created 2026-08-19 20:54 UTC
26.7h
tracked
543 snapshots
Key moments
- Entered the universe
- 2026-08-19 23:55 UTC — the first time this token met every filter at once. The pair was already 3h old.
- Alive
- Last snapshot 2026-08-21 02:39 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 02:39 UTC | $0.0000497 | $46.09K | $18.81K | $9.68K | 149 | 123 | 1.21 | +1.1% |
| 2026-08-21 01:57 UTC | $0.00006007 | $55.70K | $20.77K | $6.90K | 144 | 119 | 1.21 | +7.8% |
| 2026-08-21 00:57 UTC | $0.00005575 | $51.69K | $19.83K | $9.95K | 179 | 139 | 1.29 | +4.8% |
| 2026-08-20 23:59 UTC | $0.00005376 | $49.85K | $19.39K | $19.44K | 279 | 222 | 1.26 | -30.8% |
| 2026-08-20 22:59 UTC | $0.00008154 | $75.61K | $24.13K | $13.31K | 142 | 131 | 1.08 | -27.7% |
| 2026-08-20 21:59 UTC | $0.0001129 | $104.70K | $28.67K | $23.40K | 295 | 236 | 1.25 | +11.4% |
| 2026-08-20 20:57 UTC | $0.0001012 | $93.83K | $27.02K | $20.42K | 237 | 257 | 0.92 | +1.0% |
| 2026-08-20 19:58 UTC | $0.000109 | $101.12K | $28.01K | $25.05K | 326 | 331 | 0.98 | +12.1% |
| 2026-08-20 18:59 UTC | $0.00009939 | $92.16K | $26.60K | $53.87K | 707 | 488 | 1.45 | -33.3% |
| 2026-08-20 17:57 UTC | $0.000144 | $133.59K | $32.34K | $64.71K | 567 | 510 | 1.11 | +1.2% |
| 2026-08-20 16:57 UTC | $0.0001446 | $134.12K | $32.27K | $133.28K | 1,141 | 888 | 1.28 | -31.2% |
| 2026-08-20 15:57 UTC | $0.0002142 | $198.63K | $39.28K | $38.04K | 393 | 318 | 1.24 | -9.6% |
| 2026-08-20 14:58 UTC | $0.000237 | $219.75K | $41.13K | $82.05K | 615 | 577 | 1.07 | +2.8% |
| 2026-08-20 13:59 UTC | $0.0002359 | $218.78K | $40.88K | $78.46K | 780 | 723 | 1.08 | +10.9% |
| 2026-08-20 12:59 UTC | $0.0002143 | $198.78K | $38.84K | $49.01K | 554 | 415 | 1.33 | -36.3% |
| 2026-08-20 11:59 UTC | $0.0003316 | $307.51K | $48.67K | $33.32K | 385 | 287 | 1.34 | -4.5% |
| 2026-08-20 10:59 UTC | $0.0003701 | $343.18K | $51.42K | $51.49K | 459 | 443 | 1.04 | +34.3% |
| 2026-08-20 09:57 UTC | $0.0002635 | $244.36K | $43.01K | $34.86K | 382 | 282 | 1.35 | -18.1% |
| 2026-08-20 08:58 UTC | $0.0003074 | $285.07K | $46.65K | $34.61K | 386 | 349 | 1.11 | +14.4% |
| 2026-08-20 07:57 UTC | $0.0002703 | $250.67K | $43.17K | $54.98K | 486 | 478 | 1.02 | +11.6% |
| 2026-08-20 06:58 UTC | $0.0002388 | $221.49K | $40.35K | $67.35K | 826 | 560 | 1.48 | -21.4% |
| 2026-08-20 05:58 UTC | $0.0002989 | $277.20K | $44.92K | $50.60K | 531 | 424 | 1.25 | -27.3% |
| 2026-08-20 04:58 UTC | $0.0004088 | $379.04K | $52.66K | $102.18K | 836 | 762 | 1.10 | +26.2% |
| 2026-08-20 03:58 UTC | $0.000316 | $293.05K | $45.85K | $109.45K | 1,218 | 774 | 1.57 | -32.8% |
| 2026-08-20 02:58 UTC | $0.0004668 | $432.82K | $55.88K | $87.50K | 1,301 | 767 | 1.70 | -11.2% |
| 2026-08-20 01:58 UTC | $0.0005573 | $516.75K | $61.17K | $227.54K | 3,620 | 1,890 | 1.92 | +37.1% |
| 2026-08-20 00:58 UTC | $0.0004617 | $428.16K | $55.07K | $380.46K | 3,978 | 2,818 | 1.41 | -29.3% |
| 2026-08-19 23:58 UTC | $0.0006312 | $585.33K | $63.94K | $614.22K | 5,138 | 3,447 | 1.49 | +179.0% |