bob active
9tKQMzTmGLPdu2a8QZGoDCJpyMmYF2B7c9ZUozzHvdHT · pumpswap
$23.04K
mcap
peak $757.43K
$13.73K
liquidity
peak $82.00K · -83%
29.2h
pair age
created 2026-09-09 19:02 UTC
26.2h
tracked
536 snapshots
Key moments
- Entered the universe
- 2026-09-09 21:55 UTC — the first time this token met every filter at once. The pair was already 2.9h old.
- Alive
- Last snapshot 2026-09-11 00:07 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 00:07 UTC | $0.00002372 | $23.04K | $13.73K | $3.94K | 31 | 32 | 0.97 | -12.3% |
| 2026-09-10 23:58 UTC | $0.00002446 | $23.76K | $13.98K | $4.05K | 33 | 36 | 0.92 | -13.6% |
| 2026-09-10 22:57 UTC | $0.00002616 | $25.41K | $14.54K | $3.33K | 34 | 39 | 0.87 | +3.6% |
| 2026-09-10 21:57 UTC | $0.00002562 | $24.89K | $14.40K | $5.59K | 82 | 92 | 0.89 | -5.9% |
| 2026-09-10 20:57 UTC | $0.00002722 | $26.45K | $14.91K | $7.87K | 84 | 77 | 1.09 | +2.5% |
| 2026-09-10 19:57 UTC | $0.00002656 | $25.81K | $14.68K | $6.61K | 68 | 84 | 0.81 | -42.9% |
| 2026-09-10 18:58 UTC | $0.00004859 | $47.19K | $20.47K | $7.75K | 57 | 74 | 0.77 | +4.8% |
| 2026-09-10 17:58 UTC | $0.0000462 | $44.88K | $19.94K | $8.42K | 89 | 92 | 0.97 | +21.6% |
| 2026-09-10 16:57 UTC | $0.00003382 | $32.85K | $16.75K | $10.62K | 115 | 176 | 0.65 | +15.2% |
| 2026-09-10 15:59 UTC | $0.00002862 | $27.80K | $15.26K | $5.88K | 58 | 86 | 0.67 | +18.3% |
| 2026-09-10 14:59 UTC | $0.00002418 | $23.49K | $13.92K | $3.61K | 72 | 78 | 0.92 | -30.6% |
| 2026-09-10 13:57 UTC | $0.00003423 | $33.25K | $16.87K | $7.43K | 104 | 144 | 0.72 | +12.5% |
| 2026-09-10 12:58 UTC | $0.00003043 | $29.56K | $15.76K | $8.53K | 147 | 168 | 0.88 | +1.8% |
| 2026-09-10 11:59 UTC | $0.00003029 | $29.43K | $15.87K | $7.99K | 728 | 391 | 1.86 | -26.0% |
| 2026-09-10 10:59 UTC | $0.00004197 | $40.76K | $18.98K | $13.00K | 206 | 202 | 1.02 | -16.9% |
| 2026-09-10 09:58 UTC | $0.0000501 | $48.67K | $20.90K | $26.04K | 315 | 242 | 1.30 | -39.6% |
| 2026-09-10 08:58 UTC | $0.00008184 | $79.49K | $27.14K | $13.70K | 214 | 111 | 1.93 | -12.1% |
| 2026-09-10 07:58 UTC | $0.00009299 | $90.32K | $29.03K | $16.78K | 168 | 192 | 0.88 | +1.5% |
| 2026-09-10 06:59 UTC | $0.0000905 | $87.90K | $28.68K | $39.63K | 342 | 325 | 1.05 | -8.8% |
| 2026-09-10 05:57 UTC | $0.00009094 | $88.33K | $28.68K | $23.05K | 237 | 230 | 1.03 | +5.2% |
| 2026-09-10 04:58 UTC | $0.00008778 | $85.26K | $28.07K | $43.21K | 353 | 311 | 1.14 | -1.0% |
| 2026-09-10 03:59 UTC | $0.00009748 | $94.68K | $29.58K | $29.23K | 222 | 256 | 0.87 | +7.4% |
| 2026-09-10 02:57 UTC | $0.00009289 | $90.22K | $28.78K | $40.93K | 407 | 332 | 1.23 | -23.3% |
| 2026-09-10 01:58 UTC | $0.0001124 | $109.26K | $31.61K | $56.19K | 423 | 378 | 1.12 | -21.2% |
| 2026-09-10 00:57 UTC | $0.0001443 | $140.20K | $36.01K | $61.64K | 573 | 569 | 1.01 | +68.0% |
| 2026-09-09 23:59 UTC | $0.00008256 | $80.19K | $26.75K | $181.62K | 1,580 | 1,322 | 1.20 | -58.1% |
| 2026-09-09 22:59 UTC | $0.0001963 | $190.72K | $41.62K | $1.10M | 6,636 | 5,149 | 1.29 | -72.2% |
| 2026-09-09 21:58 UTC | $0.0007798 | $757.43K | $82.00K | $1.53M | 8,392 | 6,702 | 1.25 | +184.0% |