BODEN active
9TymA5XepTVna5DcEuq4dGePRidYbvdQoySvWcyVAY6W · pumpswap
$18.42K
mcap
peak $1.03M
$11.67K
liquidity
peak $94.25K · -88%
27.6h
pair age
created 2026-09-09 12:15 UTC
26.4h
tracked
537 snapshots
Key moments
- Entered the universe
- 2026-09-09 13:25 UTC — the first time this token met every filter at once. The pair was already 1.2h old.
- Alive
- Last snapshot 2026-09-10 15:47 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 15:47 UTC | $0.00001887 | $18.42K | $11.67K | $3.50K | 37 | 56 | 0.66 | +1.8% |
| 2026-09-10 14:59 UTC | $0.00002259 | $22.05K | $12.95K | $3.05K | 53 | 46 | 1.15 | +2.1% |
| 2026-09-10 13:57 UTC | $0.00002212 | $21.59K | $12.77K | $1.44K | 19 | 40 | 0.48 | -9.9% |
| 2026-09-10 12:58 UTC | $0.00002456 | $23.97K | $13.52K | $1.08K | 40 | 31 | 1.29 | +16.5% |
| 2026-09-10 11:59 UTC | $0.00002108 | $20.58K | $12.51K | $1.20K | 46 | 61 | 0.75 | -11.3% |
| 2026-09-10 10:59 UTC | $0.00002377 | $23.20K | $13.38K | $2.77K | 77 | 58 | 1.33 | -3.4% |
| 2026-09-10 09:58 UTC | $0.0000249 | $24.30K | $13.75K | $1.87K | 87 | 43 | 2.02 | -11.1% |
| 2026-09-10 08:58 UTC | $0.00002802 | $27.35K | $14.69K | $2.26K | 58 | 57 | 1.02 | -7.4% |
| 2026-09-10 07:58 UTC | $0.00002988 | $29.16K | $15.23K | $3.78K | 73 | 62 | 1.18 | -1.6% |
| 2026-09-10 06:59 UTC | $0.00003035 | $29.62K | $15.41K | $2.36K | 59 | 50 | 1.18 | -5.6% |
| 2026-09-10 05:57 UTC | $0.00003222 | $31.44K | $15.94K | $2.01K | 44 | 61 | 0.72 | -9.0% |
| 2026-09-10 04:58 UTC | $0.00003582 | $34.96K | $16.88K | $2.46K | 48 | 69 | 0.70 | -7.2% |
| 2026-09-10 03:59 UTC | $0.00004005 | $39.09K | $17.95K | $3.66K | 73 | 68 | 1.07 | +0.8% |
| 2026-09-10 02:57 UTC | $0.00003892 | $37.99K | $17.67K | $4.67K | 60 | 86 | 0.70 | -17.4% |
| 2026-09-10 01:58 UTC | $0.00004889 | $47.71K | $19.93K | $9.90K | 140 | 102 | 1.37 | +22.9% |
| 2026-09-10 00:57 UTC | $0.00003927 | $38.33K | $17.70K | $11.44K | 138 | 132 | 1.05 | -2.8% |
| 2026-09-09 23:59 UTC | $0.00004078 | $39.80K | $18.09K | $6.84K | 115 | 111 | 1.04 | +13.8% |
| 2026-09-09 22:59 UTC | $0.0000361 | $35.23K | $16.87K | $7.17K | 154 | 134 | 1.15 | -10.3% |
| 2026-09-09 21:58 UTC | $0.00004349 | $42.44K | $18.76K | $18.64K | 235 | 186 | 1.26 | -29.9% |
| 2026-09-09 20:58 UTC | $0.0000625 | $61.00K | $22.85K | $13.18K | 189 | 186 | 1.02 | +29.8% |
| 2026-09-09 19:58 UTC | $0.00004816 | $47.00K | $19.83K | $31.63K | 453 | 358 | 1.27 | -44.8% |
| 2026-09-09 18:58 UTC | $0.00008723 | $85.13K | $27.35K | $41.43K | 574 | 450 | 1.28 | -25.5% |
| 2026-09-09 17:59 UTC | $0.0001141 | $111.38K | $31.46K | $81.25K | 747 | 543 | 1.38 | -36.9% |
| 2026-09-09 16:57 UTC | $0.0001775 | $173.26K | $39.46K | $131.18K | 1,039 | 920 | 1.13 | +30.2% |
| 2026-09-09 15:58 UTC | $0.0001392 | $135.88K | $34.49K | $138.82K | 1,627 | 1,241 | 1.31 | -7.3% |
| 2026-09-09 14:58 UTC | $0.0001554 | $151.70K | $36.29K | $469.20K | 4,317 | 3,388 | 1.27 | -40.7% |
| 2026-09-09 13:58 UTC | $0.0003229 | $315.12K | $52.02K | $1.62M | 12,204 | 9,660 | 1.26 | +16.4% |