RONIN active
9LhNWipL83mqHstyrNpNWV8wEHoZuvNh5knmgkajQz4b · pumpswap
$1.19M
mcap
peak $1.46M
$80.82K
liquidity
peak $89.88K · -10%
3d 10h
pair age
created 2026-08-15 01:08 UTC
25.9h
tracked
520 snapshots
Key moments
- Entered the universe
- 2026-08-17 09:55 UTC — the first time this token met every filter at once. The pair was already 2d 8h old.
- Alive
- Last snapshot 2026-08-18 11:48 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-08-18 11:48 UTC | $0.001239 | $1.19M | $80.82K | $479.46 | 1 | 0 | — | +2.3% |
| 2026-08-18 10:57 UTC | $0.001239 | $1.19M | $80.82K | $1.10K | 3 | 2 | 1.50 | +4.4% |
| 2026-08-18 09:57 UTC | $0.001187 | $1.14M | $79.11K | $205.40 | 0 | 2 | 0.00 | -1.6% |
| 2026-08-18 08:57 UTC | $0.001207 | $1.15M | $79.76K | $557.57 | 0 | 2 | 0.00 | -2.8% |
| 2026-08-18 07:57 UTC | $0.001242 | $1.19M | $80.97K | $1.46K | 4 | 6 | 0.67 | -4.6% |
| 2026-08-18 06:57 UTC | $0.001301 | $1.25M | $82.90K | $365.32 | 1 | 2 | 0.50 | -1.3% |
| 2026-08-18 05:57 UTC | $0.001319 | $1.26M | $83.40K | $73.93 | 2 | 0 | — | +0.4% |
| 2026-08-18 04:57 UTC | $0.001314 | $1.26M | $83.24K | $192.69 | 6 | 1 | 6.00 | +2.5% |
| 2026-08-18 03:58 UTC | $0.001282 | $1.23M | $81.92K | $325.97 | 1 | 3 | 0.33 | +1.1% |
| 2026-08-18 02:59 UTC | $0.001268 | $1.21M | $81.51K | $2.35K | 13 | 4 | 3.25 | +8.2% |
| 2026-08-18 01:59 UTC | $0.001173 | $1.12M | $78.44K | $9.58K | 36 | 16 | 2.25 | -13.6% |
| 2026-08-18 00:59 UTC | $0.001358 | $1.30M | $84.65K | $535.73 | 2 | 4 | 0.50 | -0.8% |
| 2026-08-17 23:59 UTC | $0.001368 | $1.31M | $85.02K | $17.25 | 0 | 2 | 0.00 | +1.1% |
| 2026-08-17 22:59 UTC | $0.001354 | $1.30M | $84.46K | $1.71K | 3 | 1 | 3.00 | +6.1% |
| 2026-08-17 21:59 UTC | $0.001277 | $1.22M | $82.06K | $658.52 | 8 | 1 | 8.00 | +3.4% |
| 2026-08-17 20:59 UTC | $0.001235 | $1.18M | $80.70K | $1.26K | 0 | 8 | 0.00 | -4.9% |
| 2026-08-17 19:59 UTC | $0.001299 | $1.24M | $82.70K | $2.58K | 7 | 6 | 1.17 | +3.2% |
| 2026-08-17 18:59 UTC | $0.001258 | $1.20M | $81.46K | $19.60K | 31 | 11 | 2.82 | -12.1% |
| 2026-08-17 17:59 UTC | $0.001432 | $1.37M | $86.93K | $6.72K | 15 | 15 | 1.00 | -3.3% |
| 2026-08-17 16:59 UTC | $0.00148 | $1.42M | $88.44K | $11.17K | 19 | 22 | 0.86 | +5.0% |
| 2026-08-17 15:59 UTC | $0.00141 | $1.35M | $86.33K | $3.86K | 20 | 5 | 4.00 | +18.7% |
| 2026-08-17 14:59 UTC | $0.001188 | $1.14M | $79.04K | $2.54K | 8 | 2 | 4.00 | +13.2% |
| 2026-08-17 13:59 UTC | $0.001049 | $1.00M | $74.03K | $671.29 | 2 | 2 | 1.00 | -1.9% |
| 2026-08-17 12:59 UTC | $0.00107 | $1.02M | $74.67K | $394.84 | 1 | 3 | 0.33 | -1.5% |
| 2026-08-17 11:58 UTC | $0.001086 | $1.04M | $75.40K | $27.81 | 1 | 0 | — | +0.9% |
| 2026-08-17 10:58 UTC | $0.001076 | $1.03M | $75.04K | $1.31K | 5 | 5 | 1.00 | -3.2% |
| 2026-08-17 09:58 UTC | $0.001111 | $1.06M | $76.08K | $325.79 | 3 | 2 | 1.50 | -0.3% |