PILL active
9JAT3FTrwtLbcpuxzapNbiSbxxHhGrQ3op59AV5Pr1pM · raydium
$505.88K
mcap
peak $3.07M
$53.67K
liquidity
peak $131.16K · -59%
44h
pair age
created 2026-08-26 17:23 UTC
26.5h
tracked
544 snapshots
Key moments
- Entered the universe
- 2026-08-27 10:50 UTC — the first time this token met every filter at once. The pair was already 17.4h old.
- Alive
- Last snapshot 2026-08-28 13:19 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 13:19 UTC | $0.00562 | $505.88K | $53.67K | $4.30K | 3 | 9 | 0.33 | -24.5% |
| 2026-08-28 12:58 UTC | $0.006918 | $622.69K | $59.56K | $1.57K | 3 | 3 | 1.00 | -3.9% |
| 2026-08-28 11:58 UTC | $0.007201 | $648.15K | $60.98K | $279.57 | 0 | 4 | 0.00 | -1.9% |
| 2026-08-28 10:58 UTC | $0.007343 | $660.90K | $61.61K | $155.49 | 3 | 2 | 1.50 | +0.3% |
| 2026-08-28 09:58 UTC | $0.007321 | $658.96K | $61.50K | $901.11 | 8 | 4 | 2.00 | +2.9% |
| 2026-08-28 08:57 UTC | $0.007115 | $640.36K | $60.84K | $432.45 | 5 | 3 | 1.67 | +2.0% |
| 2026-08-28 07:58 UTC | $0.006977 | $627.97K | $60.28K | $324.04 | 7 | 3 | 2.33 | +0.9% |
| 2026-08-28 06:58 UTC | $0.006868 | $618.13K | $60.09K | $3.39K | 28 | 9 | 3.11 | +19.9% |
| 2026-08-28 05:59 UTC | $0.005727 | $515.47K | $54.73K | $2.04K | 17 | 16 | 1.06 | +7.8% |
| 2026-08-28 04:57 UTC | $0.005121 | $460.96K | $51.69K | $17.82K | 41 | 48 | 0.85 | -57.8% |
| 2026-08-28 03:59 UTC | $0.01213 | $1.09M | $79.54K | $151.60 | 1 | 2 | 0.50 | -0.8% |
| 2026-08-28 02:57 UTC | $0.01223 | $1.10M | $79.87K | $7.20K | 22 | 22 | 1.00 | -6.4% |
| 2026-08-28 01:57 UTC | $0.01306 | $1.18M | $83.12K | $3.61K | 47 | 17 | 2.76 | -14.3% |
| 2026-08-28 00:58 UTC | $0.01431 | $1.29M | $87.32K | $3.34K | 7 | 7 | 1.00 | -9.6% |
| 2026-08-27 23:59 UTC | $0.01579 | $1.42M | $91.62K | $503.08 | 6 | 1 | 6.00 | +2.0% |
| 2026-08-27 22:58 UTC | $0.01548 | $1.39M | $90.73K | $138.22 | 2 | 2 | 1.00 | +1.1% |
| 2026-08-27 21:59 UTC | $0.01531 | $1.38M | $89.91K | $836.85 | 2 | 6 | 0.33 | -2.9% |
| 2026-08-27 20:59 UTC | $0.01576 | $1.42M | $91.55K | $2.80K | 6 | 7 | 0.86 | -2.9% |
| 2026-08-27 19:57 UTC | $0.01623 | $1.46M | $92.97K | $908.22 | 4 | 5 | 0.80 | +0.9% |
| 2026-08-27 18:58 UTC | $0.01609 | $1.45M | $91.84K | $518.44 | 3 | 4 | 0.75 | +1.1% |
| 2026-08-27 17:58 UTC | $0.01592 | $1.43M | $91.49K | $1.28K | 3 | 4 | 0.75 | +2.4% |
| 2026-08-27 16:59 UTC | $0.01554 | $1.40M | $90.77K | $1.81K | 4 | 7 | 0.57 | +3.8% |
| 2026-08-27 15:59 UTC | $0.01559 | $1.40M | $90.17K | $6.39K | 34 | 24 | 1.42 | +18.6% |
| 2026-08-27 14:57 UTC | $0.01314 | $1.18M | $82.76K | $10.59K | 27 | 33 | 0.82 | -19.4% |
| 2026-08-27 13:58 UTC | $0.0163 | $1.47M | $91.22K | $29.60K | 64 | 39 | 1.64 | -30.6% |
| 2026-08-27 12:59 UTC | $0.02348 | $2.11M | $109.19K | $19.56K | 53 | 42 | 1.26 | -19.6% |
| 2026-08-27 11:57 UTC | $0.02982 | $2.68M | $122.62K | $21.77K | 54 | 45 | 1.20 | -6.5% |
| 2026-08-27 10:59 UTC | $0.03078 | $2.77M | $124.65K | $79.10K | 200 | 63 | 3.17 | +21.5% |