SOLCAT active
9Hr6NXw5WSffxNQnqxwZyhRw81uz3PpB7RF9J3i9nMt1 · pumpswap
$699.76K
mcap
peak $1.48M
$93.66K
liquidity
peak $135.12K · -31%
27h
pair age
created 2026-09-17 19:15 UTC
25.9h
tracked
515 snapshots
Key moments
- Entered the universe
- 2026-09-17 20:20 UTC — the first time this token met every filter at once. The pair was already 1.1h old.
- Alive
- Last snapshot 2026-09-18 22:13 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 22:13 UTC | $0.0007175 | $699.76K | $93.66K | $156.63K | 779 | 793 | 0.98 | -22.7% |
| 2026-09-18 21:58 UTC | $0.0008565 | $835.33K | $102.29K | $83.46K | 440 | 550 | 0.80 | -10.0% |
| 2026-09-18 20:58 UTC | $0.0009746 | $950.52K | $109.16K | $57.33K | 307 | 334 | 0.92 | +2.7% |
| 2026-09-18 19:58 UTC | $0.0009557 | $932.09K | $108.17K | $100.54K | 401 | 503 | 0.80 | +10.5% |
| 2026-09-18 18:58 UTC | $0.0008746 | $852.96K | $102.55K | $111.63K | 697 | 572 | 1.22 | -21.7% |
| 2026-09-18 17:58 UTC | $0.001114 | $1.09M | $115.71K | $91.68K | 491 | 499 | 0.98 | +11.1% |
| 2026-09-18 16:58 UTC | $0.001027 | $1.00M | $110.47K | $105.96K | 611 | 514 | 1.19 | -22.4% |
| 2026-09-18 15:58 UTC | $0.00134 | $1.31M | $125.68K | $201.37K | 831 | 931 | 0.89 | +38.8% |
| 2026-09-18 14:58 UTC | $0.0009558 | $932.17K | $105.50K | $49.49K | 294 | 440 | 0.67 | -10.9% |
| 2026-09-18 13:58 UTC | $0.001089 | $1.06M | $111.77K | $106.24K | 552 | 646 | 0.85 | +7.0% |
| 2026-09-18 12:58 UTC | $0.0009823 | $958.05K | $104.29K | $54.83K | 375 | 398 | 0.94 | +4.4% |
| 2026-09-18 11:58 UTC | $0.0009406 | $917.39K | $101.92K | $72.40K | 403 | 418 | 0.96 | +17.3% |
| 2026-09-18 10:58 UTC | $0.0008066 | $786.72K | $94.35K | $50.79K | 486 | 465 | 1.05 | -14.8% |
| 2026-09-18 09:58 UTC | $0.0009469 | $923.51K | $102.28K | $48.96K | 541 | 492 | 1.10 | +9.2% |
| 2026-09-18 08:57 UTC | $0.0008994 | $877.15K | $99.33K | $55.66K | 388 | 361 | 1.07 | -0.9% |
| 2026-09-18 07:57 UTC | $0.0009061 | $883.77K | $99.53K | $74.52K | 456 | 544 | 0.84 | +12.0% |
| 2026-09-18 06:57 UTC | $0.000807 | $787.04K | $93.53K | $159.92K | 798 | 744 | 1.07 | -8.9% |
| 2026-09-18 05:57 UTC | $0.0008928 | $870.71K | $98.16K | $112.26K | 596 | 589 | 1.01 | -1.7% |
| 2026-09-18 04:57 UTC | $0.0009009 | $878.63K | $98.37K | $115.10K | 526 | 701 | 0.75 | -13.2% |
| 2026-09-18 03:57 UTC | $0.001038 | $1.01M | $105.21K | $141.66K | 805 | 720 | 1.12 | -22.2% |
| 2026-09-18 02:57 UTC | $0.001349 | $1.32M | $118.65K | $329.17K | 1,485 | 1,508 | 0.98 | +59.2% |
| 2026-09-18 01:57 UTC | $0.000848 | $827.10K | $93.13K | $184.96K | 954 | 1,008 | 0.95 | -20.2% |
| 2026-09-18 00:57 UTC | $0.00106 | $1.03M | $116.60K | $236.24K | 1,344 | 1,144 | 1.17 | -6.6% |
| 2026-09-17 23:57 UTC | $0.001142 | $1.11M | $120.72K | $583.99K | 2,568 | 2,394 | 1.07 | +10.6% |
| 2026-09-17 22:57 UTC | $0.0007848 | $765.37K | $98.56K | $510.98K | 3,223 | 2,623 | 1.23 | -15.9% |
| 2026-09-17 21:55 UTC | $0.001001 | $976.38K | $110.46K | $922.38K | 6,253 | 5,043 | 1.24 | -15.8% |
| 2026-09-17 20:57 UTC | $0.001147 | $1.12M | $103.06K | $1.69M | 11,377 | 9,261 | 1.23 | +41.8% |