INU active
9BsfHGVT28SqDdj5KgQscV7kciu7992x9fFQQqRu5oWF · pumpswap
$17.92K
mcap
peak $915.82K
$12.01K
liquidity
peak $90.58K · -87%
26.2h
pair age
created 2026-09-20 23:02 UTC
24.9h
tracked
497 snapshots
Key moments
- Entered the universe
- 2026-09-21 00:15 UTC — the first time this token met every filter at once. The pair was already 1.2h old.
- Alive
- Last snapshot 2026-09-22 01:07 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 01:07 UTC | $0.00001847 | $17.92K | $12.01K | $2.21K | 26 | 47 | 0.55 | -11.0% |
| 2026-09-22 00:58 UTC | $0.00001736 | $16.84K | $11.61K | $2.89K | 28 | 57 | 0.49 | +2.0% |
| 2026-09-21 23:58 UTC | $0.00001703 | $16.52K | $11.48K | $503.02 | 14 | 52 | 0.27 | -5.7% |
| 2026-09-21 22:58 UTC | $0.00001797 | $17.43K | $11.87K | $1.60K | 17 | 53 | 0.32 | -25.6% |
| 2026-09-21 21:58 UTC | $0.00002416 | $23.44K | $14.09K | $3.05K | 31 | 69 | 0.45 | +4.4% |
| 2026-09-21 20:58 UTC | $0.00002315 | $22.45K | $13.73K | $2.18K | 19 | 60 | 0.32 | -10.1% |
| 2026-09-21 19:58 UTC | $0.00002575 | $24.98K | $14.55K | $4.05K | 48 | 77 | 0.62 | -0.5% |
| 2026-09-21 18:58 UTC | $0.00002617 | $25.38K | $14.67K | $2.77K | 38 | 70 | 0.54 | +4.0% |
| 2026-09-21 17:58 UTC | $0.00002516 | $24.41K | $14.30K | $10.63K | 109 | 98 | 1.11 | -9.5% |
| 2026-09-21 16:57 UTC | $0.000026 | $25.22K | $14.62K | $8.05K | 84 | 127 | 0.66 | -15.8% |
| 2026-09-21 15:57 UTC | $0.00003075 | $29.82K | $16.10K | $11.91K | 174 | 175 | 0.99 | +0.6% |
| 2026-09-21 14:57 UTC | $0.00003959 | $38.40K | $18.56K | $19.92K | 168 | 185 | 0.91 | -44.5% |
| 2026-09-21 13:57 UTC | $0.00007002 | $67.90K | $25.27K | $33.69K | 337 | 297 | 1.13 | -26.9% |
| 2026-09-21 12:59 UTC | $0.0001016 | $98.54K | $30.66K | $57.10K | 388 | 330 | 1.18 | -47.9% |
| 2026-09-21 11:59 UTC | $0.0001918 | $186.06K | $42.76K | $23.33K | 229 | 243 | 0.94 | -8.0% |
| 2026-09-21 10:59 UTC | $0.0002054 | $199.20K | $44.11K | $40.20K | 401 | 264 | 1.52 | -25.2% |
| 2026-09-21 09:59 UTC | $0.0002755 | $267.23K | $51.27K | $29.58K | 181 | 170 | 1.06 | +1.6% |
| 2026-09-21 08:58 UTC | $0.0002697 | $261.58K | $50.64K | $20.50K | 164 | 171 | 0.96 | +7.3% |
| 2026-09-21 07:58 UTC | $0.0002505 | $242.97K | $47.95K | $44.34K | 307 | 246 | 1.25 | -31.3% |
| 2026-09-21 06:58 UTC | $0.0003492 | $338.65K | $56.87K | $49.49K | 244 | 228 | 1.07 | +32.5% |
| 2026-09-21 05:58 UTC | $0.0002656 | $257.58K | $49.22K | $56.89K | 383 | 328 | 1.17 | -10.7% |
| 2026-09-21 04:58 UTC | $0.000295 | $286.14K | $51.80K | $68.31K | 489 | 370 | 1.32 | +4.4% |
| 2026-09-21 03:58 UTC | $0.0002762 | $267.87K | $49.92K | $97.35K | 748 | 558 | 1.34 | -40.4% |
| 2026-09-21 02:57 UTC | $0.0004787 | $464.31K | $66.05K | $180.13K | 1,074 | 1,008 | 1.07 | +72.7% |
| 2026-09-21 01:57 UTC | $0.0002768 | $268.43K | $49.36K | $525.23K | 3,271 | 2,341 | 1.40 | -52.3% |
| 2026-09-21 00:57 UTC | $0.0005469 | $530.44K | $69.30K | $1.72M | 7,779 | 5,713 | 1.36 | -53.3% |