COT active
9Bj6rhquX4kEnDFHtFYq8rxXPx43VegkXvNpM5cKH5zY · pumpswap
$215.08K
mcap
peak $1.24M
$47.75K
liquidity
peak $108.44K · -56%
30.5h
pair age
created 2026-08-30 12:13 UTC
26.2h
tracked
644 snapshots
Key moments
- Entered the universe
- 2026-08-30 16:25 UTC — the first time this token met every filter at once. The pair was already 4.2h old.
- Alive
- Last snapshot 2026-08-31 18:38 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-08-31 18:38 UTC | $0.0002254 | $215.08K | $47.75K | $111.08K | 706 | 683 | 1.03 | -9.2% |
| 2026-08-31 17:57 UTC | $0.0003542 | $337.83K | $60.11K | $336.11K | 2,063 | 1,747 | 1.18 | +27.4% |
| 2026-08-31 16:57 UTC | $0.0002787 | $265.88K | $52.36K | $102.76K | 863 | 759 | 1.14 | +111.0% |
| 2026-08-31 15:58 UTC | $0.0001352 | $129.00K | $35.71K | $12.00K | 136 | 155 | 0.88 | +11.2% |
| 2026-08-31 14:59 UTC | $0.0001172 | $111.80K | $33.15K | $31.56K | 362 | 302 | 1.20 | -27.5% |
| 2026-08-31 13:58 UTC | $0.0001694 | $161.58K | $40.00K | $107.75K | 902 | 781 | 1.15 | +103.0% |
| 2026-08-31 12:58 UTC | $0.00008355 | $79.69K | $27.38K | $18.98K | 212 | 173 | 1.23 | -39.4% |
| 2026-08-31 11:59 UTC | $0.0001358 | $129.57K | $35.49K | $22.44K | 240 | 216 | 1.11 | +20.0% |
| 2026-08-31 10:58 UTC | $0.0001112 | $106.15K | $31.99K | $12.46K | 157 | 133 | 1.18 | -14.5% |
| 2026-08-31 09:59 UTC | $0.0001358 | $129.62K | $35.40K | $10.78K | 137 | 99 | 1.38 | -4.8% |
| 2026-08-31 08:59 UTC | $0.0001427 | $136.15K | $36.31K | $15.63K | 166 | 150 | 1.11 | -1.3% |
| 2026-08-31 07:57 UTC | $0.0001874 | $178.83K | $41.78K | $21.48K | 188 | 208 | 0.90 | +17.1% |
| 2026-08-31 06:57 UTC | $0.0001601 | $152.73K | $38.41K | $33.50K | 316 | 299 | 1.06 | -1.5% |
| 2026-08-31 05:57 UTC | $0.0001547 | $147.64K | $37.65K | $47.42K | 473 | 444 | 1.07 | +46.6% |
| 2026-08-31 04:57 UTC | $0.0001068 | $101.91K | $30.67K | $14.00K | 230 | 224 | 1.03 | +36.6% |
| 2026-08-31 03:57 UTC | $0.00007822 | $74.61K | $26.06K | $19.47K | 244 | 296 | 0.82 | -6.8% |
| 2026-08-31 02:57 UTC | $0.00008052 | $76.81K | $26.35K | $19.02K | 307 | 357 | 0.86 | +5.3% |
| 2026-08-31 01:57 UTC | $0.00007647 | $72.94K | $25.60K | $50.36K | 528 | 414 | 1.28 | -53.7% |
| 2026-08-31 00:57 UTC | $0.0001654 | $157.85K | $38.52K | $35.45K | 357 | 317 | 1.13 | +3.0% |
| 2026-08-30 23:59 UTC | $0.000166 | $158.39K | $38.41K | $28.50K | 337 | 297 | 1.13 | +15.7% |
| 2026-08-30 22:59 UTC | $0.0001451 | $138.47K | $36.09K | $49.29K | 453 | 323 | 1.40 | -36.9% |
| 2026-08-30 21:59 UTC | $0.0002295 | $218.90K | $45.84K | $65.57K | 656 | 573 | 1.14 | -13.4% |
| 2026-08-30 20:59 UTC | $0.0002677 | $255.40K | $49.68K | $86.14K | 770 | 749 | 1.03 | +7.5% |
| 2026-08-30 19:58 UTC | $0.0002593 | $247.33K | $48.80K | $283.50K | 2,404 | 1,995 | 1.21 | -42.9% |
| 2026-08-30 18:58 UTC | $0.0004631 | $441.77K | $65.49K | $460.04K | 3,770 | 2,987 | 1.26 | -45.1% |
| 2026-08-30 17:59 UTC | $0.0008618 | $822.03K | $88.76K | $954.69K | 6,552 | 5,541 | 1.18 | +18.6% |
| 2026-08-30 16:59 UTC | $0.0007437 | $709.43K | $80.89K | $638.73K | 4,872 | 3,873 | 1.26 | +58.5% |