Nasduck active
937nYYCPzqygDm71FX5XJzepDCnJLca9GSfe5essZK2H · pumpswap
$5.11M
mcap
peak $7.16M
$264.27K
liquidity
peak $312.91K · -16%
26.6h
pair age
created 2026-09-07 00:46 UTC
25.4h
tracked
519 snapshots
Key moments
- Entered the universe
- 2026-09-07 01:50 UTC — the first time this token met every filter at once. The pair was already 1.1h old.
- Alive
- Last snapshot 2026-09-08 03:13 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 03:19 UTC | $0.005622 | $5.41M | $271.90K | $419.45K | 1,797 | 1,318 | 1.36 | -11.8% |
| 2026-09-08 02:58 UTC | $0.005708 | $5.49M | $274.08K | $427.79K | 1,948 | 1,419 | 1.37 | -13.2% |
| 2026-09-08 01:58 UTC | $0.006612 | $6.36M | $295.11K | $711.84K | 2,687 | 2,366 | 1.14 | +14.5% |
| 2026-09-08 00:58 UTC | $0.005702 | $5.48M | $272.53K | $436.62K | 1,616 | 1,722 | 0.94 | +33.1% |
| 2026-09-07 23:58 UTC | $0.004218 | $4.06M | $233.31K | $552.22K | 1,952 | 1,689 | 1.16 | -18.6% |
| 2026-09-07 22:58 UTC | $0.00515 | $4.95M | $256.42K | $578.70K | 2,125 | 2,032 | 1.05 | +5.9% |
| 2026-09-07 21:58 UTC | $0.004931 | $4.74M | $249.94K | $862.28K | 3,564 | 2,724 | 1.31 | -13.5% |
| 2026-09-07 20:58 UTC | $0.005542 | $5.33M | $263.43K | $1.67M | 6,655 | 5,477 | 1.22 | -9.7% |
| 2026-09-07 19:59 UTC | $0.005743 | $5.52M | $265.23K | $1.27M | 4,909 | 4,687 | 1.05 | +18.1% |
| 2026-09-07 18:57 UTC | $0.003932 | $3.78M | $216.10K | $784.40K | 2,568 | 2,907 | 0.88 | +111.0% |
| 2026-09-07 17:58 UTC | $0.001817 | $1.75M | $145.20K | $226.44K | 1,122 | 1,054 | 1.06 | -25.1% |
| 2026-09-07 16:58 UTC | $0.002418 | $2.33M | $167.09K | $330.71K | 1,592 | 1,696 | 0.94 | +56.0% |
| 2026-09-07 15:58 UTC | $0.001568 | $1.51M | $133.16K | $432.33K | 2,282 | 1,786 | 1.28 | -41.9% |
| 2026-09-07 14:58 UTC | $0.002653 | $2.55M | $174.07K | $719.82K | 2,768 | 2,592 | 1.07 | +18.5% |
| 2026-09-07 13:58 UTC | $0.002237 | $2.15M | $158.60K | $607.96K | 2,532 | 2,543 | 1.00 | +131.0% |
| 2026-09-07 12:58 UTC | $0.0009312 | $895.52K | $101.01K | $252.37K | 1,762 | 1,488 | 1.18 | +13.9% |
| 2026-09-07 11:59 UTC | $0.000895 | $860.69K | $98.06K | $333.51K | 2,067 | 1,529 | 1.35 | -31.5% |
| 2026-09-07 10:59 UTC | $0.001343 | $1.29M | $119.90K | $275.56K | 1,333 | 905 | 1.47 | -27.6% |
| 2026-09-07 09:58 UTC | $0.001868 | $1.80M | $140.86K | $164.01K | 935 | 718 | 1.30 | -19.8% |
| 2026-09-07 08:59 UTC | $0.00231 | $2.22M | $156.51K | $221.18K | 2,656 | 2,057 | 1.29 | -18.3% |
| 2026-09-07 07:59 UTC | $0.002819 | $2.71M | $172.34K | $447.42K | 4,522 | 3,082 | 1.47 | +1.3% |
| 2026-09-07 06:59 UTC | $0.002838 | $2.73M | $172.58K | $304.62K | 1,285 | 1,396 | 0.92 | +67.1% |
| 2026-09-07 05:58 UTC | $0.001583 | $1.52M | $127.98K | $381.29K | 2,048 | 1,375 | 1.49 | -43.9% |
| 2026-09-07 04:59 UTC | $0.002758 | $2.65M | $168.54K | $654.17K | 2,798 | 2,461 | 1.14 | +54.8% |
| 2026-09-07 03:58 UTC | $0.001709 | $1.64M | $131.16K | $1.43M | 5,981 | 4,956 | 1.21 | -36.2% |
| 2026-09-07 02:58 UTC | $0.002708 | $2.61M | $163.13K | $2.50M | 11,698 | 9,709 | 1.20 | +47.8% |
| 2026-09-07 01:58 UTC | $0.001817 | $1.75M | $128.80K | $4.52M | 25,483 | 23,349 | 1.09 | +826.0% |