CEZ active
91kvLS6AmtyCKG1N3iMFDD63EoaH6hyMQD8fnhTdCy4P · pumpswap
$1.82M
mcap
peak $7.89M
$125.75K
liquidity
peak $249.04K · -50%
32.1h
pair age
created 2026-08-20 20:01 UTC
26.4h
tracked
543 snapshots
Key moments
- Entered the universe
- 2026-08-21 01:35 UTC — the first time this token met every filter at once. The pair was already 5.6h old.
- Alive
- Last snapshot 2026-08-22 04:02 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-08-22 04:02 UTC | $0.001822 | $1.82M | $125.75K | $8.94K | 47 | 39 | 1.21 | +2.2% |
| 2026-08-22 03:59 UTC | $0.001829 | $1.83M | $126.24K | $8.93K | 47 | 38 | 1.24 | +2.6% |
| 2026-08-22 02:58 UTC | $0.001782 | $1.78M | $123.50K | $5.26K | 13 | 31 | 0.42 | +0.5% |
| 2026-08-22 01:59 UTC | $0.001773 | $1.77M | $122.14K | $6.32K | 39 | 37 | 1.05 | +1.2% |
| 2026-08-22 00:58 UTC | $0.001773 | $1.77M | $122.07K | $17.52K | 96 | 127 | 0.76 | +4.6% |
| 2026-08-21 23:57 UTC | $0.001693 | $1.69M | $119.02K | $10.25K | 36 | 75 | 0.48 | -12.9% |
| 2026-08-21 22:58 UTC | $0.001972 | $1.97M | $129.23K | $4.87K | 35 | 50 | 0.70 | -6.4% |
| 2026-08-21 21:59 UTC | $0.002107 | $2.10M | $133.05K | $19.05K | 73 | 63 | 1.16 | +27.8% |
| 2026-08-21 20:57 UTC | $0.001649 | $1.65M | $116.31K | $11.69K | 69 | 74 | 0.93 | -13.0% |
| 2026-08-21 19:58 UTC | $0.001896 | $1.89M | $124.27K | $60.82K | 344 | 276 | 1.25 | -16.0% |
| 2026-08-21 18:59 UTC | $0.002237 | $2.23M | $135.35K | $17.01K | 102 | 133 | 0.77 | +15.9% |
| 2026-08-21 17:59 UTC | $0.00193 | $1.93M | $125.81K | $6.80K | 38 | 56 | 0.68 | +1.0% |
| 2026-08-21 16:57 UTC | $0.001929 | $1.93M | $125.68K | $14.34K | 67 | 88 | 0.76 | -11.8% |
| 2026-08-21 15:59 UTC | $0.002186 | $2.18M | $133.59K | $23.66K | 85 | 125 | 0.68 | -5.4% |
| 2026-08-21 14:59 UTC | $0.002072 | $2.07M | $130.33K | $19.03K | 120 | 77 | 1.56 | +9.8% |
| 2026-08-21 13:59 UTC | $0.001887 | $1.88M | $123.68K | $13.34K | 150 | 139 | 1.08 | -13.9% |
| 2026-08-21 12:57 UTC | $0.002167 | $2.16M | $132.51K | $32.84K | 160 | 165 | 0.97 | -10.9% |
| 2026-08-21 11:58 UTC | $0.002475 | $2.47M | $141.39K | $50.58K | 260 | 199 | 1.31 | +72.2% |
| 2026-08-21 10:58 UTC | $0.001437 | $1.44M | $107.90K | $35.88K | 170 | 151 | 1.13 | -27.1% |
| 2026-08-21 09:59 UTC | $0.001953 | $1.95M | $125.99K | $34.20K | 208 | 134 | 1.55 | +5.5% |
| 2026-08-21 08:57 UTC | $0.001797 | $1.79M | $121.57K | $17.72K | 103 | 96 | 1.07 | +7.6% |
| 2026-08-21 07:58 UTC | $0.001671 | $1.67M | $115.63K | $14.70K | 95 | 151 | 0.63 | +1.1% |
| 2026-08-21 06:59 UTC | $0.001629 | $1.63M | $113.94K | $42.49K | 219 | 271 | 0.81 | -10.8% |
| 2026-08-21 05:59 UTC | $0.001824 | $1.82M | $120.63K | $98.65K | 464 | 467 | 0.99 | -26.6% |
| 2026-08-21 04:57 UTC | $0.002507 | $2.50M | $140.81K | $527.10K | 1,131 | 1,142 | 0.99 | -55.1% |
| 2026-08-21 03:58 UTC | $0.00562 | $5.61M | $210.20K | $501.20K | 1,341 | 1,276 | 1.05 | +0.3% |
| 2026-08-21 02:59 UTC | $0.005893 | $5.88M | $214.25K | $608.79K | 1,708 | 1,519 | 1.12 | +38.1% |
| 2026-08-21 01:57 UTC | $0.003215 | $3.21M | $156.58K | $5.36M | 16,211 | 13,227 | 1.23 | +253.0% |