GOON active
8rcVhWR6gV5eM5SwPSST3cQCBAoYEvyzCvYMfZXUrp41 · pumpswap
$33.77K
mcap
peak $2.50M
$17.29K
liquidity
peak $141.24K · -88%
45.5h
pair age
created 2026-08-25 19:20 UTC
44.4h
tracked
905 snapshots
Key moments
- Entered the universe
- 2026-08-25 20:25 UTC — the first time this token met every filter at once. The pair was already 1.1h old.
- Alive
- Last snapshot 2026-08-27 16:47 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 16:47 UTC | $0.00003465 | $33.77K | $17.29K | $259.13 | 2 | 9 | 0.22 | -4.8% |
| 2026-08-27 15:59 UTC | $0.00003568 | $34.77K | $17.48K | $340.67 | 5 | 7 | 0.71 | +1.6% |
| 2026-08-27 14:57 UTC | $0.00003504 | $34.14K | $17.28K | $2.28K | 15 | 16 | 0.94 | +0.5% |
| 2026-08-27 13:58 UTC | $0.00003487 | $33.97K | $17.08K | $1.23K | 8 | 8 | 1.00 | -17.2% |
| 2026-08-27 12:59 UTC | $0.00004211 | $41.04K | $18.94K | $706.99 | 6 | 7 | 0.86 | -10.4% |
| 2026-08-27 11:57 UTC | $0.000047 | $45.80K | $20.05K | $1.04K | 5 | 11 | 0.45 | -0.8% |
| 2026-08-27 10:59 UTC | $0.00004736 | $46.15K | $20.11K | $287.54 | 1 | 8 | 0.13 | -3.5% |
| 2026-08-27 09:57 UTC | $0.00005003 | $48.75K | $20.83K | $18.66 | 2 | 2 | 1.00 | +1.5% |
| 2026-08-27 08:57 UTC | $0.00004931 | $48.05K | $20.66K | $273.02 | 5 | 2 | 2.50 | +5.7% |
| 2026-08-27 07:58 UTC | $0.00004666 | $45.46K | $19.81K | $80.92 | 2 | 3 | 0.67 | +0.2% |
| 2026-08-27 06:58 UTC | $0.00004659 | $45.39K | $19.73K | $252.71 | 0 | 10 | 0.00 | -5.0% |
| 2026-08-27 05:58 UTC | $0.00004905 | $47.79K | $20.34K | $275.78 | 6 | 8 | 0.75 | -3.1% |
| 2026-08-27 04:59 UTC | $0.00005062 | $49.33K | $20.62K | $1.36K | 12 | 14 | 0.86 | +5.7% |
| 2026-08-27 03:59 UTC | $0.00004789 | $46.67K | $19.99K | $380.48 | 8 | 13 | 0.62 | +1.7% |
| 2026-08-27 02:59 UTC | $0.00004719 | $45.98K | $19.86K | $1.41K | 16 | 18 | 0.89 | +17.1% |
| 2026-08-27 01:57 UTC | $0.00004028 | $39.25K | $18.24K | $1.02K | 9 | 21 | 0.43 | -10.2% |
| 2026-08-27 00:57 UTC | $0.00004487 | $43.72K | $19.30K | $1.66K | 26 | 19 | 1.37 | -1.3% |
| 2026-08-26 23:57 UTC | $0.00004545 | $44.29K | $19.53K | $702.08 | 13 | 21 | 0.62 | -3.5% |
| 2026-08-26 22:57 UTC | $0.00004662 | $45.43K | $19.60K | $5.82K | 38 | 36 | 1.06 | -9.0% |
| 2026-08-26 21:57 UTC | $0.00005123 | $49.92K | $20.45K | $2.06K | 30 | 27 | 1.11 | -10.7% |
| 2026-08-26 20:58 UTC | $0.00005825 | $56.76K | $21.79K | $864.15 | 12 | 29 | 0.41 | -1.3% |
| 2026-08-26 19:59 UTC | $0.000059 | $57.49K | $21.92K | $7.01K | 57 | 62 | 0.92 | -31.0% |
| 2026-08-26 18:57 UTC | $0.00009135 | $89.01K | $27.69K | $1.86K | 23 | 34 | 0.68 | +2.4% |
| 2026-08-26 17:57 UTC | $0.0000892 | $86.91K | $27.36K | $13.71K | 89 | 85 | 1.05 | +23.9% |
| 2026-08-26 16:57 UTC | $0.00007301 | $71.14K | $24.44K | $5.55K | 57 | 71 | 0.80 | -23.7% |
| 2026-08-26 15:57 UTC | $0.00009583 | $93.37K | $28.26K | $6.82K | 54 | 56 | 0.96 | +0.8% |
| 2026-08-26 14:57 UTC | $0.00009502 | $92.59K | $28.04K | $2.51K | 17 | 40 | 0.43 | -19.9% |
| 2026-08-26 13:57 UTC | $0.0001186 | $115.61K | $31.67K | $3.65K | 45 | 44 | 1.02 | +4.3% |
| 2026-08-26 12:58 UTC | $0.0001138 | $110.88K | $31.08K | $1.62K | 32 | 34 | 0.94 | -3.6% |
| 2026-08-26 11:59 UTC | $0.0001171 | $114.15K | $31.55K | $3.74K | 30 | 54 | 0.56 | -26.3% |
| 2026-08-26 10:58 UTC | $0.0001568 | $152.77K | $36.84K | $1.15K | 23 | 23 | 1.00 | +3.6% |
| 2026-08-26 09:58 UTC | $0.0001513 | $147.42K | $35.90K | $1.53K | 18 | 33 | 0.55 | -0.5% |
| 2026-08-26 08:58 UTC | $0.0001521 | $148.21K | $36.12K | $3.49K | 29 | 45 | 0.64 | -3.8% |
| 2026-08-26 07:58 UTC | $0.0001586 | $154.58K | $36.96K | $3.41K | 38 | 51 | 0.75 | +12.6% |
| 2026-08-26 06:58 UTC | $0.0001409 | $137.31K | $34.69K | $5.00K | 41 | 60 | 0.68 | -10.3% |
| 2026-08-26 05:57 UTC | $0.0001628 | $158.67K | $37.45K | $13.19K | 88 | 79 | 1.11 | +22.3% |
| 2026-08-26 04:59 UTC | $0.0001329 | $129.55K | $33.58K | $4.13K | 63 | 56 | 1.13 | +2.3% |
| 2026-08-26 03:58 UTC | $0.0001336 | $130.21K | $33.74K | $22.82K | 157 | 174 | 0.90 | -40.8% |
| 2026-08-26 02:59 UTC | $0.0002218 | $216.11K | $43.94K | $47.49K | 354 | 288 | 1.23 | +116.0% |
| 2026-08-26 01:57 UTC | $0.0001018 | $99.24K | $29.11K | $13.06K | 110 | 133 | 0.83 | -4.6% |
| 2026-08-26 00:57 UTC | $0.0001067 | $103.97K | $29.79K | $16.20K | 179 | 205 | 0.87 | -25.1% |
| 2026-08-25 23:58 UTC | $0.0001446 | $140.90K | $34.89K | $28.41K | 282 | 294 | 0.96 | -24.9% |
| 2026-08-25 22:58 UTC | $0.0001953 | $190.34K | $40.91K | $100.05K | 733 | 821 | 0.89 | +8.1% |
| 2026-08-25 21:58 UTC | $0.0001832 | $178.53K | $39.35K | $1.20M | 5,908 | 4,812 | 1.23 | -70.0% |
| 2026-08-25 20:58 UTC | $0.0007147 | $696.38K | $76.11K | $5.43M | 22,203 | 16,625 | 1.34 | -47.4% |