FLEX active
8qwgwpdfbBMNhdG76bDmtvLeSqtG9cEwuGGy6wGKhTB9 · pumpswap
$1.61M
mcap
peak $5.51M
$131.00K
liquidity
peak $233.11K · -44%
33.3h
pair age
created 2026-09-19 02:18 UTC
30.6h
tracked
638 snapshots
Key moments
- Entered the universe
- 2026-09-19 04:55 UTC — the first time this token met every filter at once. The pair was already 2.6h old.
- Alive
- Last snapshot 2026-09-20 11:34 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-09-20 11:34 UTC | $0.001677 | $1.61M | $131.00K | $42.19K | 142 | 226 | 0.63 | +4.7% |
| 2026-09-20 10:58 UTC | $0.001886 | $1.81M | $139.02K | $40.87K | 145 | 235 | 0.62 | +27.4% |
| 2026-09-20 09:58 UTC | $0.00148 | $1.42M | $122.98K | $25.98K | 137 | 151 | 0.91 | -2.0% |
| 2026-09-20 08:57 UTC | $0.001552 | $1.49M | $125.66K | $54.90K | 179 | 327 | 0.55 | +0.0% |
| 2026-09-20 07:57 UTC | $0.001551 | $1.49M | $125.85K | $143.03K | 421 | 584 | 0.72 | +24.7% |
| 2026-09-20 06:58 UTC | $0.001226 | $1.18M | $111.35K | $77.60K | 388 | 426 | 0.91 | -5.8% |
| 2026-09-20 05:58 UTC | $0.001306 | $1.25M | $114.97K | $61.12K | 290 | 339 | 0.86 | +15.9% |
| 2026-09-20 04:58 UTC | $0.00114 | $1.10M | $107.38K | $93.57K | 452 | 444 | 1.02 | -0.9% |
| 2026-09-20 03:58 UTC | $0.001098 | $1.05M | $105.14K | $228.78K | 677 | 605 | 1.12 | -25.5% |
| 2026-09-20 02:58 UTC | $0.001521 | $1.46M | $123.10K | $91.32K | 473 | 465 | 1.02 | -0.7% |
| 2026-09-20 01:58 UTC | $0.001543 | $1.48M | $124.88K | $200.41K | 804 | 622 | 1.29 | -13.7% |
| 2026-09-20 00:58 UTC | $0.001769 | $1.70M | $133.91K | $528.58K | 1,269 | 1,185 | 1.07 | -4.3% |
| 2026-09-19 23:58 UTC | $0.001877 | $1.80M | $137.14K | $537.88K | 1,460 | 1,539 | 0.95 | -23.9% |
| 2026-09-19 22:58 UTC | $0.002487 | $2.39M | $156.66K | $1.24M | 3,337 | 2,957 | 1.13 | -26.4% |
| 2026-09-19 21:58 UTC | $0.003425 | $3.29M | $181.61K | $777.82K | 1,546 | 1,470 | 1.05 | -19.9% |
| 2026-09-19 20:58 UTC | $0.004288 | $4.12M | $201.84K | $266.90K | 761 | 841 | 0.90 | -4.0% |
| 2026-09-19 19:58 UTC | $0.004554 | $4.38M | $207.71K | $627.81K | 1,434 | 1,608 | 0.89 | -4.8% |
| 2026-09-19 18:58 UTC | $0.004685 | $4.51M | $209.27K | $703.18K | 1,434 | 1,615 | 0.89 | +44.3% |
| 2026-09-19 17:58 UTC | $0.003308 | $3.18M | $174.65K | $458.71K | 1,033 | 1,444 | 0.72 | +29.2% |
| 2026-09-19 16:58 UTC | $0.002538 | $2.44M | $152.20K | $495.37K | 1,382 | 1,554 | 0.89 | -11.4% |
| 2026-09-19 15:58 UTC | $0.002797 | $2.69M | $158.76K | $1.17M | 2,657 | 2,182 | 1.22 | +201.0% |
| 2026-09-19 14:58 UTC | $0.0009314 | $895.84K | $89.38K | $36.10K | 150 | 211 | 0.71 | +57.6% |
| 2026-09-19 13:58 UTC | $0.0005907 | $568.22K | $70.64K | $20.75K | 86 | 214 | 0.40 | +6.7% |
| 2026-09-19 12:58 UTC | $0.0005536 | $532.54K | $68.39K | $24.91K | 129 | 221 | 0.58 | +0.1% |
| 2026-09-19 11:58 UTC | $0.0005534 | $532.28K | $68.32K | $24.04K | 102 | 266 | 0.38 | -13.5% |
| 2026-09-19 10:58 UTC | $0.0006321 | $607.98K | $73.10K | $24.37K | 102 | 156 | 0.65 | -10.0% |
| 2026-09-19 09:58 UTC | $0.0007009 | $674.17K | $77.03K | $11.98K | 75 | 113 | 0.66 | +4.9% |
| 2026-09-19 08:58 UTC | $0.0006764 | $650.62K | $75.78K | $15.85K | 93 | 175 | 0.53 | +5.4% |
| 2026-09-19 07:58 UTC | $0.0006397 | $615.32K | $73.40K | $90.96K | 367 | 440 | 0.83 | -20.0% |
| 2026-09-19 06:58 UTC | $0.0008183 | $787.06K | $83.02K | $74.44K | 295 | 332 | 0.89 | -6.5% |
| 2026-09-19 05:58 UTC | $0.0008964 | $862.21K | $87.21K | $511.06K | 1,570 | 1,445 | 1.09 | -6.6% |
| 2026-09-19 04:58 UTC | $0.001032 | $993.46K | $92.52K | $428.27K | 1,962 | 1,661 | 1.18 | +36.1% |