PVE active
8n4kibN1cfeA5rZA1ZgrGAhgR3nheYH2Zz6967psX6Tj · pumpswap
$1.08M
mcap
peak $1.47M
$96.80K
liquidity
peak $112.71K · -14%
27.6h
pair age
created 2026-09-13 22:22 UTC
26.5h
tracked
1,584 snapshots
Key moments
- Entered the universe
- 2026-09-13 23:25 UTC — the first time this token met every filter at once. The pair was already 1h old.
- Alive
- Last snapshot 2026-09-15 01:54 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 01:54 UTC | $0.001124 | $1.08M | $96.80K | $317.34K | 1,112 | 1,016 | 1.09 | -11.4% |
| 2026-09-15 00:59 UTC | $0.001323 | $1.27M | $104.77K | $215.17K | 681 | 639 | 1.07 | +56.3% |
| 2026-09-14 23:59 UTC | $0.0008665 | $832.72K | $84.03K | $64.85K | 203 | 194 | 1.05 | +14.4% |
| 2026-09-14 22:59 UTC | $0.0007424 | $713.44K | $77.66K | $45.85K | 224 | 172 | 1.30 | -17.8% |
| 2026-09-14 21:59 UTC | $0.0009022 | $867.07K | $85.86K | $82.86K | 235 | 238 | 0.99 | +19.5% |
| 2026-09-14 20:59 UTC | $0.0007633 | $733.57K | $79.01K | $62.79K | 220 | 199 | 1.11 | -6.6% |
| 2026-09-14 19:59 UTC | $0.0008133 | $781.61K | $81.06K | $82.74K | 358 | 255 | 1.40 | +17.2% |
| 2026-09-14 18:59 UTC | $0.0006937 | $666.67K | $74.77K | $59.28K | 225 | 222 | 1.01 | -11.0% |
| 2026-09-14 17:59 UTC | $0.0007667 | $736.79K | $78.42K | $62.38K | 307 | 250 | 1.23 | -13.3% |
| 2026-09-14 16:59 UTC | $0.0008844 | $849.96K | $84.02K | $76.73K | 336 | 287 | 1.17 | +8.8% |
| 2026-09-14 15:59 UTC | $0.0007987 | $767.54K | $79.37K | $62.76K | 241 | 222 | 1.09 | +7.2% |
| 2026-09-14 14:59 UTC | $0.0007242 | $695.98K | $75.18K | $43.52K | 243 | 215 | 1.13 | +16.1% |
| 2026-09-14 13:59 UTC | $0.0005909 | $567.86K | $67.63K | $126.26K | 597 | 426 | 1.40 | -30.2% |
| 2026-09-14 12:59 UTC | $0.0008425 | $809.64K | $80.73K | $257.40K | 1,054 | 854 | 1.23 | +20.0% |
| 2026-09-14 11:59 UTC | $0.0006954 | $668.28K | $72.76K | $114.94K | 412 | 351 | 1.17 | +54.1% |
| 2026-09-14 10:59 UTC | $0.0004532 | $435.58K | $58.32K | $24.79K | 125 | 103 | 1.21 | -11.8% |
| 2026-09-14 09:59 UTC | $0.0005138 | $493.77K | $62.23K | $43.30K | 234 | 147 | 1.59 | +7.9% |
| 2026-09-14 08:59 UTC | $0.0004749 | $456.44K | $59.49K | $59.59K | 259 | 266 | 0.97 | +54.9% |
| 2026-09-14 07:58 UTC | $0.0003037 | $291.92K | $47.14K | $43.97K | 215 | 198 | 1.09 | -13.3% |
| 2026-09-14 06:59 UTC | $0.0003526 | $338.94K | $50.84K | $8.06K | 72 | 36 | 2.00 | +4.5% |
| 2026-09-14 05:59 UTC | $0.0003374 | $324.33K | $49.56K | $6.36K | 75 | 42 | 1.79 | +8.1% |
| 2026-09-14 04:59 UTC | $0.0003239 | $311.33K | $48.53K | $15.59K | 139 | 63 | 2.21 | -10.5% |
| 2026-09-14 03:59 UTC | $0.0003617 | $347.65K | $51.31K | $53.43K | 289 | 208 | 1.39 | +8.2% |
| 2026-09-14 02:59 UTC | $0.0003342 | $321.22K | $49.14K | $35.71K | 241 | 145 | 1.66 | -3.1% |
| 2026-09-14 01:59 UTC | $0.0003457 | $332.25K | $49.66K | $54.49K | 321 | 257 | 1.25 | -9.8% |
| 2026-09-14 00:59 UTC | $0.0003871 | $372.07K | $52.50K | $106.22K | 581 | 554 | 1.05 | -18.1% |
| 2026-09-13 23:59 UTC | $0.0004999 | $480.49K | $59.55K | $465.03K | 2,480 | 1,878 | 1.32 | +104.0% |