CROSSR active
8gdC17FnHJDsYrsF3n89rdyNuhs1rHACkEt35sytKs7u · pumpswap
$44.37K
mcap
peak $925.57K
$19.38K
liquidity
peak $92.12K · -79%
38.1h
pair age
created 2026-09-18 21:31 UTC
36.9h
tracked
763 snapshots
Key moments
- Entered the universe
- 2026-09-18 22:40 UTC — the first time this token met every filter at once. The pair was already 1.2h old.
- Alive
- Last snapshot 2026-09-20 11:34 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-09-20 11:34 UTC | $0.00004509 | $44.37K | $19.38K | $798.05 | 3 | 8 | 0.38 | -2.8% |
| 2026-09-20 10:58 UTC | $0.00004765 | $46.90K | $19.97K | $541.84 | 8 | 11 | 0.73 | +3.7% |
| 2026-09-20 09:58 UTC | $0.00004597 | $45.24K | $19.60K | $528.17 | 8 | 6 | 1.33 | +7.9% |
| 2026-09-20 08:57 UTC | $0.00004619 | $45.46K | $19.61K | $664.37 | 10 | 9 | 1.11 | -1.9% |
| 2026-09-20 07:57 UTC | $0.00004709 | $46.34K | $19.87K | $3.16K | 31 | 44 | 0.70 | -11.3% |
| 2026-09-20 06:58 UTC | $0.00005358 | $52.73K | $21.30K | $11.16K | 69 | 90 | 0.77 | +9.2% |
| 2026-09-20 05:58 UTC | $0.00004393 | $43.24K | $19.12K | $5.74K | 32 | 55 | 0.58 | -3.7% |
| 2026-09-20 04:58 UTC | $0.00004529 | $44.57K | $19.47K | $20.12K | 163 | 155 | 1.05 | +73.5% |
| 2026-09-20 03:58 UTC | $0.00002611 | $25.70K | $14.28K | $1.50K | 14 | 21 | 0.67 | +4.3% |
| 2026-09-20 02:58 UTC | $0.00002503 | $24.63K | $13.91K | $1.44K | 17 | 19 | 0.89 | +2.5% |
| 2026-09-20 01:58 UTC | $0.00002443 | $24.04K | $13.83K | $896.62 | 17 | 18 | 0.94 | +0.0% |
| 2026-09-20 00:58 UTC | $0.00002442 | $24.04K | $13.87K | $2.03K | 23 | 29 | 0.79 | -19.8% |
| 2026-09-19 23:58 UTC | $0.00003046 | $29.98K | $15.72K | $2.19K | 21 | 30 | 0.70 | -17.9% |
| 2026-09-19 22:58 UTC | $0.0000371 | $36.51K | $17.53K | $1.19K | 25 | 15 | 1.67 | -1.9% |
| 2026-09-19 21:58 UTC | $0.00003787 | $37.27K | $17.73K | $2.27K | 32 | 39 | 0.82 | -14.1% |
| 2026-09-19 20:58 UTC | $0.0000435 | $42.81K | $19.17K | $3.98K | 32 | 39 | 0.82 | -7.9% |
| 2026-09-19 19:58 UTC | $0.00004724 | $46.49K | $20.06K | $2.22K | 29 | 45 | 0.64 | -12.2% |
| 2026-09-19 18:58 UTC | $0.00005379 | $52.93K | $21.52K | $4.96K | 78 | 54 | 1.44 | -4.3% |
| 2026-09-19 17:58 UTC | $0.0000562 | $55.31K | $22.07K | $5.61K | 66 | 96 | 0.69 | +1.4% |
| 2026-09-19 16:58 UTC | $0.00005544 | $54.56K | $21.93K | $10.12K | 96 | 103 | 0.93 | -34.5% |
| 2026-09-19 15:58 UTC | $0.00008402 | $82.69K | $27.42K | $14.11K | 119 | 120 | 0.99 | +6.6% |
| 2026-09-19 14:58 UTC | $0.0000789 | $77.65K | $26.48K | $16.16K | 118 | 149 | 0.79 | +52.0% |
| 2026-09-19 13:58 UTC | $0.00005178 | $50.96K | $21.03K | $4.02K | 58 | 66 | 0.88 | +15.7% |
| 2026-09-19 12:58 UTC | $0.00004474 | $44.04K | $19.44K | $7.48K | 70 | 108 | 0.65 | -16.2% |
| 2026-09-19 11:58 UTC | $0.00005337 | $52.53K | $21.40K | $4.23K | 58 | 104 | 0.56 | -19.0% |
| 2026-09-19 10:58 UTC | $0.00006586 | $64.82K | $23.98K | $5.83K | 71 | 62 | 1.15 | -1.0% |
| 2026-09-19 09:58 UTC | $0.00006653 | $65.48K | $24.10K | $8.84K | 79 | 108 | 0.73 | +1.7% |
| 2026-09-19 08:58 UTC | $0.0000654 | $64.36K | $23.91K | $11.01K | 122 | 162 | 0.75 | +4.3% |
| 2026-09-19 07:58 UTC | $0.00006192 | $60.94K | $23.13K | $19.99K | 138 | 148 | 0.93 | -21.8% |
| 2026-09-19 06:58 UTC | $0.00007918 | $77.93K | $26.36K | $8.40K | 73 | 145 | 0.50 | -3.7% |
| 2026-09-19 05:58 UTC | $0.00008219 | $80.89K | $26.99K | $12.78K | 157 | 179 | 0.88 | +4.5% |
| 2026-09-19 04:58 UTC | $0.00007863 | $77.39K | $26.29K | $22.00K | 253 | 263 | 0.96 | -10.5% |
| 2026-09-19 03:58 UTC | $0.00008481 | $83.47K | $27.45K | $46.90K | 353 | 323 | 1.09 | -38.6% |
| 2026-09-19 02:58 UTC | $0.0001376 | $135.50K | $35.47K | $68.05K | 495 | 501 | 0.99 | -22.1% |
| 2026-09-19 01:58 UTC | $0.0001791 | $176.35K | $40.62K | $99.82K | 682 | 727 | 0.94 | -10.4% |
| 2026-09-19 00:58 UTC | $0.0002103 | $206.98K | $43.96K | $182.21K | 1,252 | 1,160 | 1.08 | -38.7% |
| 2026-09-18 23:58 UTC | $0.000359 | $353.39K | $57.39K | $539.05K | 4,215 | 2,920 | 1.44 | -24.4% |
| 2026-09-18 22:58 UTC | $0.000499 | $491.14K | $66.95K | $1.81M | 10,944 | 8,927 | 1.23 | +109.0% |