PUGCOIN active
8Xiv8bWqot88WACjzW13YDC9MQ1HC1V2otano31WmGgR · pumpswap
$9.80K
mcap
peak $795.18K
$8.03K
liquidity
peak $82.84K · -90%
43.9h
pair age
created 2026-09-08 08:22 UTC
42h
tracked
856 snapshots
Key moments
- Entered the universe
- 2026-09-08 10:10 UTC — the first time this token met every filter at once. The pair was already 1.8h old.
- Alive
- Last snapshot 2026-09-10 04:13 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 04:13 UTC | $0.00001005 | $9.80K | $8.03K | $405.53 | 20 | 24 | 0.83 | -12.6% |
| 2026-09-10 03:59 UTC | $0.00001056 | $10.30K | $8.27K | $279.22 | 21 | 21 | 1.00 | -7.7% |
| 2026-09-10 02:57 UTC | $0.00001165 | $11.36K | $8.77K | $1.35K | 22 | 15 | 1.47 | +1.0% |
| 2026-09-10 01:58 UTC | $0.00001153 | $11.25K | $8.70K | $1.72K | 15 | 25 | 0.60 | -14.3% |
| 2026-09-10 00:57 UTC | $0.0000135 | $13.16K | $9.56K | $98.95 | 5 | 7 | 0.71 | -2.3% |
| 2026-09-09 23:59 UTC | $0.00001381 | $13.47K | $9.71K | $299.81 | 8 | 13 | 0.62 | -2.5% |
| 2026-09-09 22:59 UTC | $0.00001416 | $13.81K | $9.84K | $1.43K | 45 | 46 | 0.98 | -10.6% |
| 2026-09-09 21:58 UTC | $0.00001625 | $15.84K | $10.70K | $3.09K | 127 | 57 | 2.23 | +0.9% |
| 2026-09-09 20:58 UTC | $0.00001657 | $16.16K | $10.84K | $755.92 | 76 | 28 | 2.71 | -8.2% |
| 2026-09-09 19:58 UTC | $0.00001804 | $17.59K | $11.39K | $1.18K | 47 | 21 | 2.24 | -6.9% |
| 2026-09-09 18:58 UTC | $0.00001938 | $18.89K | $11.92K | $1.54K | 29 | 45 | 0.64 | +1.9% |
| 2026-09-09 17:59 UTC | $0.00001903 | $18.55K | $11.79K | $332.37 | 29 | 24 | 1.21 | +2.1% |
| 2026-09-09 16:57 UTC | $0.00001881 | $18.34K | $11.71K | $1.41K | 39 | 25 | 1.56 | -11.6% |
| 2026-09-09 15:58 UTC | $0.00002128 | $20.74K | $12.56K | $3.67K | 70 | 59 | 1.19 | +23.1% |
| 2026-09-09 14:58 UTC | $0.00001707 | $16.65K | $11.08K | $1.32K | 47 | 40 | 1.18 | -16.3% |
| 2026-09-09 13:58 UTC | $0.00002039 | $19.88K | $12.30K | $6.66K | 109 | 100 | 1.09 | -10.7% |
| 2026-09-09 12:58 UTC | $0.00002282 | $22.25K | $13.16K | $3.82K | 71 | 91 | 0.78 | -9.8% |
| 2026-09-09 11:59 UTC | $0.00002507 | $24.44K | $13.85K | $4.52K | 70 | 87 | 0.80 | -0.2% |
| 2026-09-09 10:57 UTC | $0.00002483 | $24.20K | $13.74K | $5.82K | 107 | 91 | 1.18 | -3.4% |
| 2026-09-09 09:59 UTC | $0.00002617 | $25.52K | $14.15K | $6.24K | 151 | 116 | 1.30 | +3.7% |
| 2026-09-09 08:58 UTC | $0.000025 | $24.37K | $13.85K | $13.42K | 171 | 214 | 0.80 | +1.0% |
| 2026-09-09 07:58 UTC | $0.00002491 | $24.29K | $13.81K | $5.17K | 86 | 98 | 0.88 | +10.6% |
| 2026-09-09 06:59 UTC | $0.0000226 | $22.04K | $13.06K | $5.15K | 287 | 93 | 3.09 | -19.9% |
| 2026-09-09 05:59 UTC | $0.00002822 | $27.52K | $14.77K | $1.88K | 88 | 61 | 1.44 | -14.1% |
| 2026-09-09 04:59 UTC | $0.00003276 | $31.94K | $16.09K | $4.81K | 145 | 70 | 2.07 | -3.1% |
| 2026-09-09 03:58 UTC | $0.00003394 | $33.09K | $16.33K | $4.09K | 79 | 81 | 0.98 | +13.8% |
| 2026-09-09 02:59 UTC | $0.00002963 | $28.89K | $15.16K | $2.13K | 47 | 64 | 0.73 | -9.8% |
| 2026-09-09 01:59 UTC | $0.00003281 | $31.98K | $16.05K | $4.72K | 82 | 109 | 0.75 | -7.1% |
| 2026-09-09 00:57 UTC | $0.0000354 | $34.51K | $16.75K | $11.17K | 181 | 168 | 1.08 | -23.8% |
| 2026-09-08 23:58 UTC | $0.00004642 | $45.26K | $19.41K | $7.72K | 91 | 153 | 0.59 | -20.7% |
| 2026-09-08 22:58 UTC | $0.00005852 | $57.05K | $22.00K | $10.81K | 167 | 233 | 0.72 | +8.0% |
| 2026-09-08 21:59 UTC | $0.00005443 | $53.06K | $21.09K | $11.48K | 200 | 162 | 1.23 | -19.2% |
| 2026-09-08 20:57 UTC | $0.0000687 | $66.98K | $23.92K | $14.10K | 206 | 212 | 0.97 | +4.0% |
| 2026-09-08 19:58 UTC | $0.00007145 | $69.66K | $24.38K | $23.76K | 253 | 288 | 0.88 | +21.8% |
| 2026-09-08 18:59 UTC | $0.00005799 | $56.53K | $21.77K | $31.97K | 437 | 409 | 1.07 | -51.5% |
| 2026-09-08 17:57 UTC | $0.0001251 | $121.98K | $32.83K | $26.42K | 401 | 418 | 0.96 | +21.6% |
| 2026-09-08 16:57 UTC | $0.0001004 | $97.95K | $29.24K | $44.26K | 806 | 609 | 1.32 | +27.0% |
| 2026-09-08 15:58 UTC | $0.00006921 | $67.47K | $23.84K | $149.99K | 1,847 | 1,388 | 1.33 | -56.4% |
| 2026-09-08 14:58 UTC | $0.0001558 | $151.89K | $36.24K | $255.62K | 2,714 | 1,626 | 1.67 | -66.2% |
| 2026-09-08 13:59 UTC | $0.0004638 | $452.18K | $63.00K | $216.21K | 1,978 | 1,421 | 1.39 | -13.1% |
| 2026-09-08 12:57 UTC | $0.0005042 | $491.57K | $65.43K | $264.25K | 2,872 | 1,655 | 1.74 | -28.5% |
| 2026-09-08 11:58 UTC | $0.0007066 | $688.88K | $77.09K | $444.68K | 3,744 | 2,832 | 1.32 | +72.5% |
| 2026-09-08 10:58 UTC | $0.0004079 | $397.69K | $57.59K | $571.22K | 5,524 | 3,681 | 1.50 | -12.1% |