PAIRZ active
8XXnvNEMU3UoMRPWY2KJBW5z1T2KKj6vH9WYJfcGDqYQ · pumpswap
$533.75K
mcap
peak $3.23M
$64.90K
liquidity
peak $161.30K · -60%
8d 2h
pair age
created 2026-09-05 04:33 UTC
32.1h
tracked
658 snapshots
Key moments
- Entered the universe
- 2026-09-11 22:20 UTC — the first time this token met every filter at once. The pair was already 6d 17h old.
- Alive
- Last snapshot 2026-09-13 06:28 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-09-13 06:28 UTC | $0.0005546 | $533.75K | $64.90K | $117.41 | 8 | 4 | 2.00 | +0.8% |
| 2026-09-13 05:58 UTC | $0.0005555 | $534.60K | $65.05K | $250.70 | 10 | 4 | 2.50 | +1.7% |
| 2026-09-13 04:57 UTC | $0.0005477 | $527.15K | $64.50K | $194.78 | 15 | 8 | 1.88 | -0.7% |
| 2026-09-13 03:58 UTC | $0.0005514 | $530.71K | $64.73K | $785.26 | 7 | 32 | 0.22 | -3.0% |
| 2026-09-13 02:59 UTC | $0.0005685 | $547.15K | $65.84K | $1.61K | 18 | 19 | 0.95 | -1.4% |
| 2026-09-13 01:58 UTC | $0.0005767 | $555.05K | $66.38K | $597.94 | 20 | 12 | 1.67 | -1.7% |
| 2026-09-13 00:58 UTC | $0.0005868 | $564.74K | $66.85K | $376.82 | 51 | 9 | 5.67 | -0.3% |
| 2026-09-12 23:59 UTC | $0.0005889 | $566.73K | $67.00K | $1.41K | 22 | 17 | 1.29 | -6.4% |
| 2026-09-12 22:57 UTC | $0.0006213 | $597.93K | $68.80K | $268.14 | 10 | 11 | 0.91 | -0.3% |
| 2026-09-12 21:58 UTC | $0.0006304 | $606.72K | $69.28K | $441.94 | 12 | 9 | 1.33 | -0.7% |
| 2026-09-12 20:59 UTC | $0.0006346 | $610.76K | $69.48K | $1.76K | 26 | 33 | 0.79 | +0.6% |
| 2026-09-12 19:57 UTC | $0.0006316 | $607.82K | $69.25K | $1.95K | 18 | 33 | 0.55 | +4.6% |
| 2026-09-12 18:59 UTC | $0.0006033 | $580.66K | $67.76K | $2.71K | 62 | 64 | 0.97 | -5.2% |
| 2026-09-12 17:58 UTC | $0.0006442 | $619.96K | $70.22K | $5.94K | 73 | 108 | 0.68 | -3.4% |
| 2026-09-12 16:58 UTC | $0.000667 | $643.44K | $71.48K | $41.06K | 330 | 284 | 1.16 | -35.2% |
| 2026-09-12 15:59 UTC | $0.001029 | $992.79K | $89.08K | $20.84K | 258 | 102 | 2.53 | -27.8% |
| 2026-09-12 14:58 UTC | $0.001427 | $1.38M | $105.21K | $1.66K | 27 | 17 | 1.59 | -2.2% |
| 2026-09-12 13:59 UTC | $0.00146 | $1.41M | $106.34K | $2.01K | 23 | 21 | 1.10 | -7.0% |
| 2026-09-12 12:57 UTC | $0.001575 | $1.52M | $110.58K | $4.03K | 107 | 35 | 3.06 | -9.1% |
| 2026-09-12 11:58 UTC | $0.001733 | $1.67M | $116.13K | $2.52K | 197 | 70 | 2.81 | +1.3% |
| 2026-09-12 10:58 UTC | $0.00171 | $1.65M | $115.30K | $5.17K | 264 | 120 | 2.20 | +4.0% |
| 2026-09-12 09:58 UTC | $0.001664 | $1.60M | $113.67K | $3.80K | 415 | 130 | 3.19 | +2.9% |
| 2026-09-12 08:59 UTC | $0.001648 | $1.59M | $113.00K | $8.79K | 495 | 151 | 3.28 | -8.5% |
| 2026-09-12 07:57 UTC | $0.001806 | $1.74M | $118.33K | $10.55K | 554 | 200 | 2.77 | -5.4% |
| 2026-09-12 06:58 UTC | $0.001794 | $1.73M | $117.96K | $13.33K | 637 | 211 | 3.02 | -4.2% |
| 2026-09-12 05:58 UTC | $0.001873 | $1.81M | $120.44K | $26.15K | 733 | 300 | 2.44 | +11.5% |
| 2026-09-12 04:59 UTC | $0.001684 | $1.62M | $114.08K | $25.37K | 827 | 318 | 2.60 | -1.5% |
| 2026-09-12 03:59 UTC | $0.001725 | $1.66M | $115.39K | $75.92K | 1,227 | 515 | 2.38 | -27.7% |
| 2026-09-12 02:57 UTC | $0.002395 | $2.31M | $136.24K | $103.67K | 1,045 | 403 | 2.59 | -2.3% |
| 2026-09-12 01:58 UTC | $0.002447 | $2.36M | $137.75K | $91.03K | 999 | 380 | 2.63 | +4.7% |
| 2026-09-12 00:59 UTC | $0.002329 | $2.25M | $134.10K | $149.07K | 1,149 | 505 | 2.28 | -27.6% |
| 2026-09-11 23:59 UTC | $0.003264 | $3.15M | $159.04K | $190.01K | 1,057 | 405 | 2.61 | +91.5% |
| 2026-09-11 22:58 UTC | $0.001696 | $1.64M | $113.50K | $290.00K | 1,377 | 1,142 | 1.21 | +151.0% |