ZEBRA active
8WormohZAE1UHyEX65Y5njDzwgEiCPXskr5QhJRdk68d · pumpswap
$53.83K
mcap
peak $1.82M
$24.55K
liquidity
peak $136.82K · -82%
27.9h
pair age
created 2026-09-20 21:21 UTC
26.6h
tracked
532 snapshots
Key moments
- Entered the universe
- 2026-09-20 22:30 UTC — the first time this token met every filter at once. The pair was already 1.1h old.
- Alive
- Last snapshot 2026-09-22 01:07 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 01:07 UTC | $0.00005558 | $53.83K | $24.55K | $4.06K | 40 | 121 | 0.33 | -7.3% |
| 2026-09-22 00:58 UTC | $0.00005677 | $54.98K | $24.89K | $5.19K | 50 | 127 | 0.39 | -7.9% |
| 2026-09-21 23:58 UTC | $0.00006164 | $59.70K | $26.02K | $11.39K | 132 | 112 | 1.18 | -18.4% |
| 2026-09-21 22:58 UTC | $0.00007655 | $74.14K | $29.24K | $9.01K | 77 | 118 | 0.65 | -2.6% |
| 2026-09-21 21:58 UTC | $0.00007956 | $77.05K | $29.86K | $12.24K | 145 | 125 | 1.16 | -20.0% |
| 2026-09-21 20:58 UTC | $0.00009832 | $95.22K | $33.38K | $21.87K | 176 | 235 | 0.75 | -24.7% |
| 2026-09-21 19:58 UTC | $0.0001308 | $126.68K | $38.61K | $15.36K | 127 | 225 | 0.56 | -17.3% |
| 2026-09-21 18:58 UTC | $0.0001436 | $139.11K | $40.47K | $16.86K | 155 | 218 | 0.71 | -2.0% |
| 2026-09-21 17:58 UTC | $0.0001486 | $143.91K | $41.02K | $41.06K | 335 | 373 | 0.90 | +7.2% |
| 2026-09-21 16:57 UTC | $0.0001372 | $132.87K | $39.41K | $25.39K | 264 | 281 | 0.94 | +17.4% |
| 2026-09-21 15:57 UTC | $0.0001169 | $113.23K | $36.24K | $57.54K | 435 | 471 | 0.92 | -26.2% |
| 2026-09-21 14:57 UTC | $0.0001553 | $150.42K | $41.99K | $149.21K | 1,005 | 809 | 1.24 | -58.9% |
| 2026-09-21 13:57 UTC | $0.0003777 | $365.80K | $66.07K | $115.92K | 645 | 584 | 1.10 | -41.0% |
| 2026-09-21 12:59 UTC | $0.0006407 | $620.50K | $86.00K | $69.52K | 418 | 386 | 1.08 | -8.5% |
| 2026-09-21 11:59 UTC | $0.0006918 | $669.97K | $89.32K | $55.03K | 287 | 343 | 0.84 | +12.8% |
| 2026-09-21 10:59 UTC | $0.0006198 | $600.28K | $84.02K | $50.90K | 380 | 321 | 1.18 | +4.0% |
| 2026-09-21 09:59 UTC | $0.0006056 | $586.48K | $82.84K | $63.90K | 377 | 459 | 0.82 | +23.5% |
| 2026-09-21 08:58 UTC | $0.0005104 | $494.36K | $75.77K | $36.19K | 250 | 294 | 0.85 | -1.7% |
| 2026-09-21 07:58 UTC | $0.0005177 | $501.37K | $75.06K | $50.29K | 344 | 362 | 0.95 | -17.3% |
| 2026-09-21 06:58 UTC | $0.0006283 | $608.53K | $82.81K | $84.84K | 487 | 490 | 0.99 | +25.1% |
| 2026-09-21 05:58 UTC | $0.0005013 | $485.53K | $73.53K | $71.50K | 408 | 458 | 0.89 | +7.9% |
| 2026-09-21 04:58 UTC | $0.0004622 | $447.61K | $70.29K | $81.20K | 596 | 665 | 0.90 | +10.5% |
| 2026-09-21 03:58 UTC | $0.0004127 | $399.66K | $66.15K | $178.96K | 1,398 | 1,027 | 1.36 | -45.0% |
| 2026-09-21 02:57 UTC | $0.0007696 | $745.36K | $90.54K | $281.53K | 1,884 | 1,472 | 1.28 | -8.1% |
| 2026-09-21 01:57 UTC | $0.0008513 | $824.48K | $94.56K | $475.29K | 2,784 | 2,105 | 1.32 | -24.4% |
| 2026-09-21 00:57 UTC | $0.001101 | $1.07M | $107.53K | $1.19M | 5,370 | 4,301 | 1.25 | -29.0% |
| 2026-09-20 23:57 UTC | $0.001563 | $1.51M | $125.25K | $1.72M | 8,328 | 7,270 | 1.15 | +324.0% |
| 2026-09-20 22:57 UTC | $0.0004181 | $404.94K | $61.40K | $1.33M | 8,355 | 6,769 | 1.23 | +147.0% |