Stunk active
8Tfvhwk6swWCjo7DNKrp89wWqrTdj6o9HBoDhfXT2dy6 · pumpswap
$1.49M
mcap
peak $3.19M
$120.75K
liquidity
peak $166.39K · -27%
36.3h
pair age
created 2026-09-11 18:12 UTC
35.1h
tracked
718 snapshots
Key moments
- Entered the universe
- 2026-09-11 19:20 UTC — the first time this token met every filter at once. The pair was already 1.1h old.
- Alive
- Last snapshot 2026-09-13 06:28 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-09-13 06:28 UTC | $0.001496 | $1.49M | $120.75K | $597.35K | 8,804 | 5,380 | 1.64 | +21.2% |
| 2026-09-13 05:58 UTC | $0.001456 | $1.45M | $118.52K | $310.07K | 6,100 | 4,018 | 1.52 | +32.2% |
| 2026-09-13 04:57 UTC | $0.001115 | $1.11M | $102.82K | $180.78K | 10,762 | 6,028 | 1.79 | -9.2% |
| 2026-09-13 03:58 UTC | $0.001231 | $1.22M | $107.79K | $300.09K | 8,852 | 5,718 | 1.55 | +30.7% |
| 2026-09-13 02:59 UTC | $0.0009537 | $947.99K | $94.19K | $99.32K | 3,777 | 2,587 | 1.46 | +3.8% |
| 2026-09-13 01:58 UTC | $0.000904 | $898.68K | $91.57K | $91.84K | 3,624 | 2,535 | 1.43 | +1.3% |
| 2026-09-13 00:58 UTC | $0.0008826 | $877.34K | $90.07K | $92.59K | 3,438 | 2,568 | 1.34 | -13.0% |
| 2026-09-12 23:59 UTC | $0.00102 | $1.01M | $96.83K | $93.53K | 3,489 | 3,169 | 1.10 | +8.9% |
| 2026-09-12 22:57 UTC | $0.0009202 | $914.78K | $91.61K | $95.59K | 3,569 | 3,201 | 1.11 | -4.2% |
| 2026-09-12 21:58 UTC | $0.000983 | $977.12K | $94.49K | $90.03K | 5,411 | 3,878 | 1.40 | +6.1% |
| 2026-09-12 20:59 UTC | $0.0009296 | $924.07K | $91.60K | $94.27K | 5,534 | 3,938 | 1.41 | +11.4% |
| 2026-09-12 19:57 UTC | $0.0008033 | $798.59K | $84.77K | $119.58K | 8,203 | 4,333 | 1.89 | -46.1% |
| 2026-09-12 18:59 UTC | $0.001544 | $1.54M | $118.16K | $97.17K | 7,219 | 4,552 | 1.59 | +16.0% |
| 2026-09-12 17:58 UTC | $0.001319 | $1.31M | $109.09K | $227.06K | 8,640 | 4,790 | 1.80 | +29.4% |
| 2026-09-12 16:58 UTC | $0.001016 | $1.01M | $95.15K | $500.60K | 8,652 | 4,690 | 1.84 | -38.2% |
| 2026-09-12 15:59 UTC | $0.00168 | $1.67M | $121.77K | $187.18K | 4,818 | 3,413 | 1.41 | +11.6% |
| 2026-09-12 14:58 UTC | $0.001505 | $1.50M | $114.80K | $991.17K | 9,349 | 5,603 | 1.67 | -44.0% |
| 2026-09-12 13:59 UTC | $0.002858 | $2.84M | $156.63K | $701.07K | 11,402 | 6,390 | 1.78 | +63.0% |
| 2026-09-12 12:57 UTC | $0.001842 | $1.83M | $124.21K | $76.38K | 10,530 | 5,615 | 1.88 | +1.6% |
| 2026-09-12 11:58 UTC | $0.001834 | $1.82M | $123.83K | $81.56K | 10,922 | 5,563 | 1.96 | +7.7% |
| 2026-09-12 10:58 UTC | $0.001706 | $1.70M | $119.15K | $83.74K | 11,352 | 5,298 | 2.14 | +11.8% |
| 2026-09-12 09:58 UTC | $0.001549 | $1.54M | $113.30K | $89.65K | 11,787 | 5,242 | 2.25 | -14.3% |
| 2026-09-12 08:59 UTC | $0.001804 | $1.79M | $122.10K | $90.96K | 9,930 | 5,817 | 1.71 | -19.1% |
| 2026-09-12 07:57 UTC | $0.002316 | $2.30M | $138.30K | $114.63K | 9,006 | 5,608 | 1.61 | +14.4% |
| 2026-09-12 06:58 UTC | $0.002053 | $2.04M | $129.94K | $164.90K | 8,158 | 5,125 | 1.59 | -2.7% |
| 2026-09-12 05:58 UTC | $0.002079 | $2.07M | $130.33K | $142.17K | 8,809 | 6,485 | 1.36 | -2.2% |
| 2026-09-12 04:59 UTC | $0.00209 | $2.08M | $130.42K | $184.86K | 9,970 | 5,415 | 1.84 | +5.6% |
| 2026-09-12 03:59 UTC | $0.001967 | $1.96M | $126.06K | $173.76K | 6,191 | 4,459 | 1.39 | -20.2% |
| 2026-09-12 02:57 UTC | $0.002401 | $2.39M | $139.23K | $388.88K | 7,306 | 4,157 | 1.76 | +22.3% |
| 2026-09-12 01:58 UTC | $0.001994 | $1.98M | $126.22K | $73.99K | 3,891 | 2,708 | 1.44 | +3.0% |
| 2026-09-12 00:59 UTC | $0.001974 | $1.96M | $125.38K | $105.81K | 9,611 | 4,874 | 1.97 | -3.6% |
| 2026-09-11 23:59 UTC | $0.001986 | $1.97M | $125.80K | $73.74K | 10,330 | 6,246 | 1.65 | -15.2% |
| 2026-09-11 22:58 UTC | $0.002329 | $2.32M | $135.79K | $100.24K | 9,494 | 6,049 | 1.57 | -2.9% |
| 2026-09-11 21:59 UTC | $0.002419 | $2.40M | $138.57K | $177.56K | 9,186 | 5,229 | 1.76 | +20.7% |
| 2026-09-11 20:59 UTC | $0.002015 | $2.00M | $125.92K | $303.97K | 6,502 | 4,492 | 1.45 | -4.3% |
| 2026-09-11 19:59 UTC | $0.002108 | $2.10M | $128.08K | $1.30M | 10,460 | 5,568 | 1.88 | +192.0% |