WSOS active
8QeQV1itLufgZtkhnCFiJMX7zoDa5Mpc7SN73LVzQJ2e · meteora
$1.57M
mcap
peak $1.59M
$61.46K
liquidity
peak $61.77K · 0%
26.9h
pair age
created 2026-09-16 18:28 UTC
25.7h
tracked
515 snapshots
Key moments
- Entered the universe
- 2026-09-16 19:35 UTC — the first time this token met every filter at once. The pair was already 1.1h old.
- Alive
- Last snapshot 2026-09-17 21:18 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 21:18 UTC | $0.001573 | $1.57M | $61.46K | $3.73K | 85 | 114 | 0.75 | +0.2% |
| 2026-09-17 20:57 UTC | $0.001572 | $1.57M | $61.42K | $1.97K | 71 | 62 | 1.15 | +0.1% |
| 2026-09-17 19:59 UTC | $0.00157 | $1.57M | $61.39K | $2.41K | 75 | 44 | 1.70 | +0.1% |
| 2026-09-17 18:59 UTC | $0.001568 | $1.57M | $61.36K | $2.45K | 96 | 58 | 1.66 | -0.1% |
| 2026-09-17 17:59 UTC | $0.001569 | $1.57M | $61.38K | $3.94K | 126 | 38 | 3.32 | +0.1% |
| 2026-09-17 16:59 UTC | $0.001567 | $1.57M | $61.34K | $4.28K | 108 | 27 | 4.00 | -0.2% |
| 2026-09-17 15:59 UTC | $0.001569 | $1.57M | $61.37K | $4.36K | 133 | 46 | 2.89 | — |
| 2026-09-17 14:59 UTC | $0.001569 | $1.57M | $61.37K | $2.85K | 117 | 47 | 2.49 | -0.2% |
| 2026-09-17 13:59 UTC | $0.001572 | $1.57M | $61.44K | $3.01K | 192 | 64 | 3.00 | +0.1% |
| 2026-09-17 12:59 UTC | $0.00157 | $1.57M | $61.40K | $2.64K | 195 | 80 | 2.44 | +0.4% |
| 2026-09-17 11:59 UTC | $0.001564 | $1.56M | $61.27K | $2.79K | 258 | 84 | 3.07 | -0.3% |
| 2026-09-17 10:59 UTC | $0.001567 | $1.57M | $61.34K | $2.58K | 223 | 70 | 3.19 | +0.2% |
| 2026-09-17 09:59 UTC | $0.001565 | $1.57M | $61.29K | $2.29K | 192 | 68 | 2.82 | +0.1% |
| 2026-09-17 08:59 UTC | $0.001563 | $1.56M | $61.25K | $2.60K | 218 | 52 | 4.19 | -0.1% |
| 2026-09-17 07:59 UTC | $0.001564 | $1.56M | $61.28K | $2.55K | 163 | 46 | 3.54 | -0.2% |
| 2026-09-17 06:59 UTC | $0.001565 | $1.57M | $61.29K | $1.68K | 115 | 26 | 4.42 | -0.7% |
| 2026-09-17 05:59 UTC | $0.001576 | $1.58M | $61.52K | $163.97 | 75 | 2 | 37.50 | +0.6% |
| 2026-09-17 04:59 UTC | $0.001567 | $1.57M | $61.33K | $2.37K | 164 | 31 | 5.29 | -0.4% |
| 2026-09-17 03:59 UTC | $0.001573 | $1.57M | $61.45K | $86.07 | 70 | 0 | — | +0.6% |
| 2026-09-17 02:59 UTC | $0.001564 | $1.56M | $61.27K | $1.46K | 113 | 11 | 10.27 | +0.1% |
| 2026-09-17 01:59 UTC | $0.001562 | $1.56M | $61.24K | $1.83K | 112 | 15 | 7.47 | +0.0% |
| 2026-09-17 00:59 UTC | $0.001561 | $1.56M | $61.22K | $1.52K | 88 | 11 | 8.00 | 0.0% |
| 2026-09-16 23:59 UTC | $0.001562 | $1.56M | $61.24K | $2.27K | 95 | 16 | 5.94 | +0.1% |
| 2026-09-16 22:59 UTC | $0.001561 | $1.56M | $61.21K | $3.01K | 103 | 13 | 7.92 | -0.1% |
| 2026-09-16 21:59 UTC | $0.001563 | $1.56M | $61.25K | $1.82K | 67 | 10 | 6.70 | +0.3% |
| 2026-09-16 20:59 UTC | $0.001558 | $1.56M | $61.16K | $4.54K | 73 | 21 | 3.48 | -0.2% |
| 2026-09-16 19:59 UTC | $0.00156 | $1.56M | $61.19K | $10.29K | 309 | 148 | 2.09 | +0.8% |