Aiden active
8Q5jAjkPxwV1ZmNGA36GRXoscFZJBAQDzm8QoGfg7C55 · pumpswap
$581.61K
mcap
peak $1.18M
$83.52K
liquidity
peak $111.98K · -25%
2d 17h
pair age
created 2026-09-17 23:26 UTC
25.6h
tracked
593 snapshots
Key moments
- Entered the universe
- 2026-09-19 15:25 UTC — the first time this token met every filter at once. The pair was already 40h old.
- Alive
- Last snapshot 2026-09-20 17:04 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-09-20 17:04 UTC | $0.0005977 | $581.61K | $83.52K | $66.18K | 586 | 425 | 1.38 | -29.4% |
| 2026-09-20 16:58 UTC | $0.0006306 | $613.64K | $85.73K | $62.93K | 503 | 416 | 1.21 | -21.3% |
| 2026-09-20 15:58 UTC | $0.0008017 | $780.13K | $96.15K | $82.70K | 348 | 544 | 0.64 | +4.6% |
| 2026-09-20 14:58 UTC | $0.0007521 | $731.84K | $92.77K | $69.85K | 522 | 452 | 1.15 | -5.5% |
| 2026-09-20 13:58 UTC | $0.0007959 | $774.45K | $95.28K | $101.76K | 574 | 556 | 1.03 | -5.8% |
| 2026-09-20 12:58 UTC | $0.0008418 | $819.15K | $97.96K | $157.46K | 826 | 680 | 1.21 | -16.6% |
| 2026-09-20 11:58 UTC | $0.001009 | $981.99K | $107.19K | $63.43K | 426 | 386 | 1.10 | +25.6% |
| 2026-09-20 10:58 UTC | $0.0007959 | $774.43K | $94.67K | $53.37K | 265 | 333 | 0.80 | +17.3% |
| 2026-09-20 09:58 UTC | $0.0006766 | $658.40K | $87.12K | $41.20K | 167 | 295 | 0.57 | +26.3% |
| 2026-09-20 08:57 UTC | $0.0005156 | $501.73K | $75.59K | $27.75K | 147 | 225 | 0.65 | +1.9% |
| 2026-09-20 07:57 UTC | $0.0005065 | $492.89K | $75.03K | $33.42K | 268 | 248 | 1.08 | -21.4% |
| 2026-09-20 06:58 UTC | $0.0006352 | $618.12K | $84.12K | $23.66K | 225 | 218 | 1.03 | -8.6% |
| 2026-09-20 05:58 UTC | $0.0006937 | $675.04K | $88.06K | $43.49K | 349 | 344 | 1.01 | -2.7% |
| 2026-09-20 04:58 UTC | $0.0007212 | $701.72K | $89.91K | $21.51K | 214 | 230 | 0.93 | +6.7% |
| 2026-09-20 03:58 UTC | $0.0006754 | $657.22K | $86.90K | $48.26K | 435 | 321 | 1.36 | -6.4% |
| 2026-09-20 02:58 UTC | $0.0007233 | $703.81K | $89.56K | $67.97K | 339 | 559 | 0.61 | +21.4% |
| 2026-09-20 01:58 UTC | $0.0005957 | $579.69K | $81.67K | $92.86K | 693 | 530 | 1.31 | -3.4% |
| 2026-09-20 00:58 UTC | $0.0006233 | $606.48K | $83.68K | $591.08K | 3,351 | 2,637 | 1.27 | -12.4% |
| 2026-09-19 23:58 UTC | $0.0007556 | $735.21K | $91.23K | $250.65K | 1,044 | 1,103 | 0.95 | +76.8% |
| 2026-09-19 22:58 UTC | $0.0004274 | $415.87K | $67.57K | $109.37K | 592 | 593 | 1.00 | -21.0% |
| 2026-09-19 21:58 UTC | $0.0005392 | $524.65K | $75.90K | $46.68K | 403 | 401 | 1.00 | -15.2% |
| 2026-09-19 20:58 UTC | $0.0006278 | $610.87K | $82.07K | $49.37K | 347 | 377 | 0.92 | -0.2% |
| 2026-09-19 19:58 UTC | $0.0006486 | $631.12K | $83.42K | $143.49K | 670 | 737 | 0.91 | +18.4% |
| 2026-09-19 18:58 UTC | $0.0005303 | $516.02K | $74.91K | $208.72K | 1,248 | 1,059 | 1.18 | -24.6% |
| 2026-09-19 17:58 UTC | $0.0007155 | $696.20K | $87.00K | $274.75K | 1,726 | 1,562 | 1.10 | +16.0% |
| 2026-09-19 16:58 UTC | $0.0006229 | $606.12K | $80.69K | $324.15K | 2,247 | 2,133 | 1.05 | -37.4% |
| 2026-09-19 15:58 UTC | $0.0009369 | $911.63K | $98.66K | $2.76M | 15,249 | 13,489 | 1.13 | +476.0% |