ASTRO active
84HjcceuKPw2mFNP5Y8G1ZKPXQtzyfMYy5ZPChrHvART · pumpswap
$471.29K
mcap
peak $882.90K
$65.13K
liquidity
peak $84.70K · -23%
45.7h
pair age
created 2026-08-25 19:12 UTC
27.9h
tracked
568 snapshots
Key moments
- Entered the universe
- 2026-08-26 12:55 UTC — the first time this token met every filter at once. The pair was already 17.7h old.
- Alive
- Last snapshot 2026-08-27 16:47 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 16:47 UTC | $0.0004765 | $471.29K | $65.13K | $56.16K | 964 | 828 | 1.16 | -22.7% |
| 2026-08-27 15:59 UTC | $0.0006094 | $602.73K | $73.30K | $45.23K | 1,001 | 887 | 1.13 | +5.7% |
| 2026-08-27 14:57 UTC | $0.0006076 | $600.96K | $73.01K | $61.44K | 1,066 | 937 | 1.14 | -3.2% |
| 2026-08-27 13:58 UTC | $0.0006304 | $623.53K | $73.55K | $49.14K | 1,054 | 949 | 1.11 | -11.1% |
| 2026-08-27 12:59 UTC | $0.0006926 | $685.06K | $76.92K | $52.46K | 1,121 | 1,087 | 1.03 | -4.8% |
| 2026-08-27 11:57 UTC | $0.0007224 | $714.54K | $78.19K | $64.30K | 1,131 | 1,102 | 1.03 | +17.2% |
| 2026-08-27 10:59 UTC | $0.0006042 | $597.63K | $71.34K | $47.33K | 1,001 | 984 | 1.02 | -11.9% |
| 2026-08-27 09:57 UTC | $0.000658 | $650.82K | $74.63K | $35.35K | 1,032 | 985 | 1.05 | +8.3% |
| 2026-08-27 08:57 UTC | $0.0006079 | $601.24K | $71.58K | $47.97K | 1,481 | 1,372 | 1.08 | -4.2% |
| 2026-08-27 07:58 UTC | $0.0006315 | $624.62K | $71.99K | $39.36K | 1,417 | 1,384 | 1.02 | +3.3% |
| 2026-08-27 06:58 UTC | $0.0006039 | $597.33K | $70.04K | $43.37K | 1,094 | 1,056 | 1.04 | -4.0% |
| 2026-08-27 05:58 UTC | $0.0006166 | $609.84K | $70.83K | $44.04K | 1,137 | 1,075 | 1.06 | -5.7% |
| 2026-08-27 04:59 UTC | $0.0006501 | $642.99K | $72.49K | $48.34K | 1,158 | 1,130 | 1.02 | -4.1% |
| 2026-08-27 03:59 UTC | $0.0006781 | $670.68K | $73.94K | $52.40K | 1,006 | 984 | 1.02 | -4.8% |
| 2026-08-27 02:59 UTC | $0.0007057 | $698.01K | $75.42K | $46.17K | 1,060 | 1,022 | 1.04 | +1.2% |
| 2026-08-27 01:57 UTC | $0.0007147 | $706.88K | $76.00K | $50.21K | 955 | 953 | 1.00 | -0.1% |
| 2026-08-27 00:57 UTC | $0.0007107 | $702.95K | $75.40K | $75.70K | 831 | 846 | 0.98 | -1.6% |
| 2026-08-26 23:57 UTC | $0.0007365 | $728.45K | $77.16K | $129.84K | 1,646 | 1,495 | 1.10 | +17.8% |
| 2026-08-26 22:57 UTC | $0.000623 | $616.22K | $69.66K | $106.79K | 1,184 | 1,058 | 1.12 | +36.9% |
| 2026-08-26 21:57 UTC | $0.0004497 | $444.83K | $58.33K | $57.50K | 1,038 | 852 | 1.22 | -21.4% |
| 2026-08-26 20:58 UTC | $0.0005858 | $579.42K | $66.26K | $43.99K | 662 | 519 | 1.28 | +6.8% |
| 2026-08-26 19:59 UTC | $0.0005552 | $549.12K | $64.33K | $54.49K | 751 | 682 | 1.10 | +2.5% |
| 2026-08-26 18:57 UTC | $0.0005235 | $517.83K | $62.33K | $72.07K | 1,139 | 1,013 | 1.12 | +13.8% |
| 2026-08-26 17:57 UTC | $0.0004628 | $457.72K | $58.40K | $114.71K | 1,441 | 1,322 | 1.09 | +15.3% |
| 2026-08-26 16:57 UTC | $0.0004127 | $408.21K | $54.54K | $46.80K | 963 | 859 | 1.12 | -0.9% |
| 2026-08-26 15:57 UTC | $0.0004207 | $416.10K | $55.06K | $45.38K | 764 | 583 | 1.31 | -9.4% |
| 2026-08-26 14:57 UTC | $0.0004676 | $462.51K | $57.89K | $51.22K | 885 | 722 | 1.23 | -0.5% |
| 2026-08-26 13:57 UTC | $0.0004767 | $471.48K | $58.60K | $52.38K | 1,057 | 906 | 1.17 | -7.9% |
| 2026-08-26 12:58 UTC | $0.0005375 | $531.68K | $62.50K | $49.69K | 1,037 | 958 | 1.08 | -6.2% |