CGX active
7n9drBwKK4LxgW8kVhx8VZw8FaGupjJH6ebhyNDXj9XB · pumpswap
$12.45K
mcap
peak $694.44K
$8.03K
liquidity
peak $72.52K · -89%
12d 21h
pair age
created 2026-08-18 08:24 UTC
25.9h
tracked
1,111 snapshots
Key moments
- Entered the universe
- 2026-08-30 04:20 UTC — the first time this token met every filter at once. The pair was already 11d 19h old.
- Alive
- Last snapshot 2026-08-31 06:12 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-08-31 06:12 UTC | $0.00001279 | $12.45K | $8.03K | $63.64 | 0 | 2 | 0.00 | -1.6% |
| 2026-08-31 05:57 UTC | $0.00001279 | $12.45K | $8.03K | $118.07 | 0 | 3 | 0.00 | -2.2% |
| 2026-08-31 04:57 UTC | $0.00001308 | $12.73K | $8.10K | $70.15 | 2 | 2 | 1.00 | -4.7% |
| 2026-08-31 03:57 UTC | $0.00001347 | $13.11K | $8.28K | $360.78 | 8 | 1 | 8.00 | +15.3% |
| 2026-08-31 02:57 UTC | $0.00001168 | $11.37K | $7.57K | $5.73 | 3 | 3 | 1.00 | +0.1% |
| 2026-08-31 01:57 UTC | $0.00001167 | $11.36K | $7.56K | $314.96 | 2 | 3 | 0.67 | -12.0% |
| 2026-08-31 00:57 UTC | $0.00001325 | $12.90K | $8.20K | $132.50 | 6 | 9 | 0.67 | -3.7% |
| 2026-08-30 23:59 UTC | $0.00001376 | $13.39K | $8.36K | $128.26 | 11 | 7 | 1.57 | +2.9% |
| 2026-08-30 22:59 UTC | $0.00001337 | $13.01K | $8.29K | $215.76 | 5 | 1 | 5.00 | +7.8% |
| 2026-08-30 21:59 UTC | $0.0000124 | $12.07K | $7.93K | $116.81 | 5 | 9 | 0.56 | -6.1% |
| 2026-08-30 20:59 UTC | $0.0000132 | $12.85K | $8.26K | $187.11 | 5 | 8 | 0.63 | -5.5% |
| 2026-08-30 19:58 UTC | $0.00001383 | $13.46K | $8.52K | $143.17 | 9 | 15 | 0.60 | -3.1% |
| 2026-08-30 18:58 UTC | $0.00001427 | $13.89K | $8.72K | $316.25 | 9 | 5 | 1.80 | -6.8% |
| 2026-08-30 17:59 UTC | $0.00001531 | $14.90K | $9.08K | $122.28 | 12 | 4 | 3.00 | +1.5% |
| 2026-08-30 16:59 UTC | $0.00001509 | $14.68K | $9.02K | $1.96K | 40 | 37 | 1.08 | +18.9% |
| 2026-08-30 15:59 UTC | $0.00001269 | $12.35K | $8.10K | $1.08K | 31 | 40 | 0.78 | -15.0% |
| 2026-08-30 14:59 UTC | $0.00001485 | $14.45K | $8.93K | $40.77K | 162 | 108 | 1.50 | -97.9% |
| 2026-08-30 13:59 UTC | $0.0007138 | $694.44K | $72.52K | $1.39K | 24 | 12 | 2.00 | +9.2% |
| 2026-08-30 12:59 UTC | $0.0006539 | $636.20K | $68.78K | $1.79K | 18 | 14 | 1.29 | -0.6% |
| 2026-08-30 11:59 UTC | $0.0006576 | $639.76K | $68.83K | $2.46K | 33 | 13 | 2.54 | +7.4% |
| 2026-08-30 10:59 UTC | $0.0006124 | $595.79K | $66.39K | $1.60K | 24 | 10 | 2.40 | +10.6% |
| 2026-08-30 09:59 UTC | $0.0005538 | $538.78K | $62.88K | $1.25K | 16 | 12 | 1.33 | -4.8% |
| 2026-08-30 08:59 UTC | $0.0005817 | $565.97K | $64.52K | $1.98K | 16 | 20 | 0.80 | -8.3% |
| 2026-08-30 07:59 UTC | $0.0006344 | $617.22K | $67.56K | $573.36 | 17 | 6 | 2.83 | -0.2% |
| 2026-08-30 06:59 UTC | $0.0006356 | $618.43K | $67.65K | $2.40K | 29 | 12 | 2.42 | +0.6% |
| 2026-08-30 05:59 UTC | $0.0006317 | $614.58K | $67.40K | $2.57K | 30 | 17 | 1.76 | +9.0% |
| 2026-08-30 04:59 UTC | $0.00058 | $564.27K | $64.45K | $11.12K | 56 | 27 | 2.07 | +3.9% |