Lasers delisted
7gs1tEPprZChkNvv1Fyb3Ac1ahu2zEssQfE26DN19sUm · pumpswap
$312.38K
mcap
peak $1.79M
$47.13K
liquidity
peak $113.86K · -59%
46h
pair age
created 2026-08-28 09:04 UTC
31.3h
tracked
641 snapshots
Key moments
- Entered the universe
- 2026-08-28 17:40 UTC — the first time this token met every filter at once. The pair was already 8.6h old.
- End
- Last snapshot 2026-08-30 00:57 UTC, which is 31.3h after entry. The exchange stopped returning this pair even though its last reported liquidity was $47.13K. The reason is not recorded in the data — which is why this says "delisted" rather than "rugged".
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-08-30 00:57 UTC | $0.0003137 | $312.38K | $47.13K | $0.00 | 0 | 0 | — | — |
| 2026-08-29 23:58 UTC | $0.0003137 | $312.38K | $47.13K | $33.17 | 0 | 1 | 0.00 | +0.4% |
| 2026-08-29 22:57 UTC | $0.0003126 | $311.25K | $46.92K | $0.00 | 0 | 0 | — | — |
| 2026-08-29 21:59 UTC | $0.0003126 | $311.25K | $46.92K | $16.05 | 1 | 2 | 0.50 | -0.6% |
| 2026-08-29 20:59 UTC | $0.0003145 | $313.20K | $47.12K | $93.88 | 0 | 2 | 0.00 | -1.9% |
| 2026-08-29 19:57 UTC | $0.0003205 | $319.12K | $47.62K | $26.89 | 1 | 4 | 0.25 | +1.8% |
| 2026-08-29 18:59 UTC | $0.0003147 | $313.35K | $47.05K | $3.57 | 0 | 1 | 0.00 | -1.5% |
| 2026-08-29 17:57 UTC | $0.0003195 | $318.10K | $47.46K | $1.58 | 1 | 0 | — | +0.1% |
| 2026-08-29 16:57 UTC | $0.0003192 | $317.84K | $47.42K | $81.96 | 2 | 2 | 1.00 | +1.9% |
| 2026-08-29 15:59 UTC | $0.0003133 | $311.94K | $46.97K | $12.06K | 177 | 23 | 7.70 | -51.4% |
| 2026-08-29 14:59 UTC | $0.0006455 | $642.67K | $68.27K | $10.05K | 632 | 77 | 8.21 | -23.0% |
| 2026-08-29 13:58 UTC | $0.0008364 | $832.78K | $77.42K | $2.90K | 615 | 93 | 6.61 | +10.2% |
| 2026-08-29 12:59 UTC | $0.0007696 | $766.28K | $74.09K | $3.43K | 13,630 | 12,860 | 1.06 | +8.6% |
| 2026-08-29 11:59 UTC | $0.0007086 | $705.49K | $71.03K | $3.20K | 6,935 | 5,461 | 1.27 | +8.7% |
| 2026-08-29 10:59 UTC | $0.0006437 | $640.95K | $67.59K | $2.86K | 818 | 111 | 7.37 | +10.2% |
| 2026-08-29 09:57 UTC | $0.0005814 | $578.94K | $64.08K | $34.18K | 16,338 | 12,310 | 1.33 | -52.0% |
| 2026-08-29 08:57 UTC | $0.001209 | $1.20M | $93.10K | $24.43K | 3,642 | 556 | 6.55 | +7.3% |
| 2026-08-29 07:57 UTC | $0.001129 | $1.12M | $90.04K | $23.97K | 2,811 | 692 | 4.06 | -16.2% |
| 2026-08-29 06:59 UTC | $0.001333 | $1.33M | $97.87K | $39.96K | 1,148 | 762 | 1.51 | -12.8% |
| 2026-08-29 05:57 UTC | $0.00146 | $1.45M | $102.63K | $17.39K | 867 | 682 | 1.27 | +47.2% |
| 2026-08-29 04:58 UTC | $0.0009933 | $988.94K | $84.25K | $3.03K | 703 | 589 | 1.19 | +7.8% |
| 2026-08-29 03:59 UTC | $0.0009107 | $906.75K | $80.65K | $2.72K | 665 | 585 | 1.14 | +8.0% |
| 2026-08-29 02:59 UTC | $0.0008424 | $838.75K | $77.50K | $2.82K | 651 | 602 | 1.08 | +9.1% |
| 2026-08-29 01:59 UTC | $0.00078 | $776.60K | $74.56K | $3.01K | 2,331 | 1,479 | 1.58 | +11.2% |
| 2026-08-29 00:58 UTC | $0.0006925 | $689.50K | $70.06K | $3.12K | 686 | 605 | 1.13 | +9.0% |
| 2026-08-28 23:59 UTC | $0.0006363 | $633.55K | $67.12K | $2.93K | 675 | 599 | 1.13 | +14.1% |
| 2026-08-28 22:57 UTC | $0.0005528 | $550.39K | $62.40K | $3.51K | 655 | 606 | 1.08 | +8.7% |
| 2026-08-28 21:58 UTC | $0.0005137 | $511.49K | $59.91K | $30.97K | 686 | 622 | 1.10 | -70.8% |
| 2026-08-28 20:57 UTC | $0.001756 | $1.75M | $112.47K | $3.26K | 643 | 538 | 1.20 | +8.5% |
| 2026-08-28 19:57 UTC | $0.001602 | $1.60M | $107.14K | $3.02K | 667 | 611 | 1.09 | +7.0% |
| 2026-08-28 18:58 UTC | $0.0015 | $1.49M | $103.29K | $3.27K | 644 | 530 | 1.22 | +7.5% |
| 2026-08-28 17:58 UTC | $0.001413 | $1.41M | $101.22K | $6.16K | 665 | 591 | 1.13 | -2.7% |