b active
7Zg3CWexSvSmmKwnN9hUKKWUPVLeu3J6Abw5Ce9YALw8 · pumpswap
$48.45K
mcap
peak $761.61K
$24.01K
liquidity
peak $98.83K · -76%
3d 7h
pair age
created 2026-08-25 13:57 UTC
25.8h
tracked
527 snapshots
Key moments
- Entered the universe
- 2026-08-27 19:40 UTC — the first time this token met every filter at once. The pair was already 2d 5h old.
- Alive
- Last snapshot 2026-08-28 21:28 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 21:28 UTC | $0.00005001 | $48.45K | $24.01K | $6.68K | 86 | 64 | 1.34 | -4.8% |
| 2026-08-28 20:57 UTC | $0.00004687 | $45.42K | $23.21K | $8.22K | 115 | 78 | 1.47 | -21.5% |
| 2026-08-28 19:57 UTC | $0.00005985 | $57.99K | $26.40K | $8.17K | 64 | 54 | 1.19 | -10.5% |
| 2026-08-28 18:58 UTC | $0.00006689 | $64.81K | $27.89K | $2.90K | 38 | 64 | 0.59 | -13.8% |
| 2026-08-28 17:58 UTC | $0.00007758 | $75.17K | $30.47K | $4.55K | 38 | 60 | 0.63 | +12.0% |
| 2026-08-28 16:58 UTC | $0.00006926 | $67.11K | $28.75K | $14.54K | 97 | 108 | 0.90 | -3.4% |
| 2026-08-28 15:59 UTC | $0.00007158 | $69.36K | $29.25K | $9.00K | 74 | 112 | 0.66 | -11.8% |
| 2026-08-28 14:57 UTC | $0.00008466 | $82.03K | $32.06K | $15.25K | 140 | 148 | 0.95 | +20.5% |
| 2026-08-28 13:58 UTC | $0.00007047 | $68.28K | $28.90K | $10.02K | 98 | 136 | 0.72 | +3.9% |
| 2026-08-28 12:58 UTC | $0.0000688 | $66.67K | $28.47K | $13.93K | 143 | 171 | 0.84 | -23.4% |
| 2026-08-28 11:58 UTC | $0.00008976 | $86.98K | $32.90K | $7.63K | 66 | 72 | 0.92 | -9.6% |
| 2026-08-28 10:58 UTC | $0.00009929 | $96.21K | $34.71K | $6.92K | 73 | 73 | 1.00 | -3.6% |
| 2026-08-28 09:58 UTC | $0.000103 | $99.81K | $35.37K | $7.71K | 74 | 72 | 1.03 | -14.0% |
| 2026-08-28 08:57 UTC | $0.0001197 | $116.04K | $38.32K | $5.79K | 47 | 61 | 0.77 | +7.5% |
| 2026-08-28 07:58 UTC | $0.0001166 | $113.04K | $37.87K | $6.14K | 70 | 94 | 0.74 | -12.4% |
| 2026-08-28 06:58 UTC | $0.0001321 | $128.08K | $40.59K | $13.60K | 125 | 120 | 1.04 | +13.9% |
| 2026-08-28 05:59 UTC | $0.0001251 | $121.30K | $39.34K | $13.61K | 97 | 108 | 0.90 | +20.5% |
| 2026-08-28 04:57 UTC | $0.0001016 | $98.54K | $35.20K | $6.37K | 64 | 77 | 0.83 | -2.1% |
| 2026-08-28 03:59 UTC | $0.000102 | $98.88K | $35.25K | $8.08K | 93 | 89 | 1.04 | +1.6% |
| 2026-08-28 02:57 UTC | $0.0001006 | $97.49K | $34.90K | $12.68K | 139 | 121 | 1.15 | -6.8% |
| 2026-08-28 01:57 UTC | $0.0001147 | $111.19K | $37.72K | $13.54K | 141 | 168 | 0.84 | +0.8% |
| 2026-08-28 00:58 UTC | $0.0001162 | $112.64K | $38.09K | $35.38K | 272 | 289 | 0.94 | +1.1% |
| 2026-08-27 23:59 UTC | $0.0001139 | $110.44K | $37.60K | $24.97K | 260 | 259 | 1.00 | -2.5% |
| 2026-08-27 22:58 UTC | $0.0001202 | $116.53K | $38.63K | $38.68K | 427 | 461 | 0.93 | -14.8% |
| 2026-08-27 21:59 UTC | $0.0001418 | $137.48K | $41.92K | $122.23K | 1,043 | 907 | 1.15 | -17.1% |
| 2026-08-27 20:59 UTC | $0.0001719 | $166.65K | $46.16K | $650.64K | 4,312 | 4,335 | 0.99 | -69.8% |
| 2026-08-27 19:57 UTC | $0.0006853 | $664.17K | $92.25K | $8.13M | 36,888 | 32,328 | 1.14 | +455.0% |