FUZED active
7LZq9kUVWMeKrJT8zPGWi9nAFKNbSbZ39NQKW4CUqYL6 · pumpswap
$249.83K
mcap
peak $977.09K
$47.21K
liquidity
peak $92.47K · -49%
4d 13h
pair age
created 2026-09-08 17:12 UTC
41.5h
tracked
847 snapshots
Key moments
- Entered the universe
- 2026-09-11 12:55 UTC — the first time this token met every filter at once. The pair was already 2d 19h old.
- Alive
- Last snapshot 2026-09-13 06:28 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-09-13 06:28 UTC | $0.00027 | $249.83K | $47.21K | $5.05K | 18 | 16 | 1.13 | -6.1% |
| 2026-09-13 05:58 UTC | $0.000254 | $235.06K | $45.80K | $5.30K | 29 | 16 | 1.81 | -3.5% |
| 2026-09-13 04:57 UTC | $0.0002632 | $243.59K | $46.58K | $4.56K | 17 | 25 | 0.68 | +8.0% |
| 2026-09-13 03:58 UTC | $0.0002389 | $221.12K | $44.30K | $5.92K | 30 | 68 | 0.44 | -3.9% |
| 2026-09-13 02:59 UTC | $0.0002513 | $232.57K | $45.52K | $7.26K | 40 | 72 | 0.56 | +28.1% |
| 2026-09-13 01:58 UTC | $0.0002135 | $197.62K | $41.85K | $7.83K | 69 | 79 | 0.87 | -14.2% |
| 2026-09-13 00:58 UTC | $0.0002479 | $229.48K | $45.12K | $5.37K | 20 | 76 | 0.26 | -2.5% |
| 2026-09-12 23:59 UTC | $0.0002543 | $235.42K | $45.73K | $11.70K | 76 | 75 | 1.01 | +3.3% |
| 2026-09-12 22:57 UTC | $0.0002472 | $228.89K | $45.00K | $29.19K | 123 | 146 | 0.84 | -3.7% |
| 2026-09-12 21:58 UTC | $0.0002544 | $235.58K | $45.60K | $12.14K | 55 | 90 | 0.61 | +25.8% |
| 2026-09-12 20:59 UTC | $0.0002023 | $187.36K | $40.42K | $11.44K | 71 | 33 | 2.15 | -20.6% |
| 2026-09-12 19:57 UTC | $0.0002511 | $232.53K | $45.17K | $8.64K | 54 | 64 | 0.84 | +10.6% |
| 2026-09-12 18:59 UTC | $0.0002332 | $215.95K | $43.53K | $9.04K | 46 | 107 | 0.43 | +17.7% |
| 2026-09-12 17:58 UTC | $0.0001974 | $182.86K | $39.97K | $13.28K | 132 | 140 | 0.94 | -14.6% |
| 2026-09-12 16:58 UTC | $0.0002312 | $214.21K | $43.39K | $28.38K | 263 | 181 | 1.45 | -17.2% |
| 2026-09-12 15:59 UTC | $0.0002825 | $261.75K | $48.06K | $9.62K | 80 | 126 | 0.63 | +0.2% |
| 2026-09-12 14:58 UTC | $0.0002894 | $268.18K | $48.65K | $20.71K | 188 | 164 | 1.15 | +0.5% |
| 2026-09-12 13:59 UTC | $0.0002889 | $267.83K | $48.54K | $16.71K | 144 | 87 | 1.66 | -19.6% |
| 2026-09-12 12:57 UTC | $0.000362 | $335.55K | $54.60K | $14.77K | 153 | 105 | 1.46 | -2.5% |
| 2026-09-12 11:58 UTC | $0.0003714 | $344.24K | $55.26K | $15.54K | 101 | 152 | 0.66 | -0.7% |
| 2026-09-12 10:58 UTC | $0.0003691 | $342.15K | $55.02K | $18.78K | 244 | 140 | 1.74 | -32.8% |
| 2026-09-12 09:58 UTC | $0.0005492 | $509.13K | $67.47K | $9.13K | 59 | 81 | 0.73 | +5.0% |
| 2026-09-12 08:59 UTC | $0.0005228 | $484.67K | $65.70K | $3.29K | 52 | 71 | 0.73 | -4.2% |
| 2026-09-12 07:57 UTC | $0.0005618 | $520.83K | $68.14K | $4.77K | 31 | 34 | 0.91 | -18.5% |
| 2026-09-12 06:58 UTC | $0.0006889 | $638.74K | $75.68K | $8.70K | 23 | 65 | 0.35 | +23.6% |
| 2026-09-12 05:58 UTC | $0.0005575 | $516.89K | $67.82K | $6.73K | 54 | 61 | 0.89 | -9.0% |
| 2026-09-12 04:59 UTC | $0.0006129 | $568.28K | $71.19K | $18.09K | 54 | 107 | 0.50 | -7.9% |
| 2026-09-12 03:59 UTC | $0.0006657 | $617.27K | $74.21K | $21.68K | 75 | 102 | 0.74 | +33.1% |
| 2026-09-12 02:57 UTC | $0.0004938 | $457.89K | $63.68K | $74.97K | 359 | 333 | 1.08 | +6.8% |
| 2026-09-12 01:58 UTC | $0.0005387 | $499.69K | $66.58K | $16.72K | 78 | 159 | 0.49 | +32.8% |
| 2026-09-12 00:59 UTC | $0.0004004 | $371.38K | $57.09K | $10.82K | 98 | 147 | 0.67 | -4.0% |
| 2026-09-11 23:59 UTC | $0.000417 | $386.82K | $58.39K | $34.04K | 243 | 196 | 1.24 | +7.8% |
| 2026-09-11 22:58 UTC | $0.0003845 | $356.72K | $55.76K | $25.58K | 217 | 205 | 1.06 | -14.3% |
| 2026-09-11 21:59 UTC | $0.000429 | $398.11K | $59.10K | $41.98K | 238 | 163 | 1.46 | -13.8% |
| 2026-09-11 20:59 UTC | $0.0004945 | $458.90K | $63.46K | $18.11K | 177 | 77 | 2.30 | -11.5% |
| 2026-09-11 19:59 UTC | $0.0005586 | $518.44K | $67.46K | $5.85K | 51 | 47 | 1.09 | -12.5% |
| 2026-09-11 18:59 UTC | $0.0006383 | $592.41K | $71.87K | $14.25K | 90 | 152 | 0.59 | +29.8% |
| 2026-09-11 17:59 UTC | $0.0004916 | $456.28K | $63.14K | $12.37K | 122 | 134 | 0.91 | -9.4% |
| 2026-09-11 16:59 UTC | $0.0005377 | $499.09K | $66.15K | $20.09K | 210 | 123 | 1.71 | -10.2% |
| 2026-09-11 15:57 UTC | $0.0006256 | $580.74K | $71.35K | $52.10K | 329 | 221 | 1.49 | -4.3% |
| 2026-09-11 14:58 UTC | $0.000644 | $598.07K | $72.82K | $39.30K | 277 | 188 | 1.47 | -12.3% |
| 2026-09-11 13:58 UTC | $0.0007382 | $685.60K | $78.15K | $64.58K | 244 | 283 | 0.86 | -11.3% |
| 2026-09-11 12:58 UTC | $0.0008224 | $764.22K | $81.68K | $226.52K | 882 | 772 | 1.14 | +106.0% |