Dildo active
789AbWMos1B3HNWHPdtnSsr9oUnzGAu7J1r52GTR3Nez · pumpswap
$4.67M
mcap
peak $4.86M
$165.43K
liquidity
peak $169.11K · -2%
27h
pair age
created 2026-08-17 18:06 UTC
25.6h
tracked
515 snapshots
Key moments
- Entered the universe
- 2026-08-17 19:20 UTC — the first time this token met every filter at once. The pair was already 1.2h old.
- Alive
- Last snapshot 2026-08-18 20:59 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-08-18 20:59 UTC | $0.004669 | $4.67M | $165.43K | $60.46K | 67 | 66 | 1.02 | +4.3% |
| 2026-08-18 19:59 UTC | $0.004433 | $4.43M | $161.29K | $29.63K | 44 | 40 | 1.10 | -1.3% |
| 2026-08-18 18:57 UTC | $0.004345 | $4.34M | $159.73K | $54.19K | 60 | 51 | 1.18 | +8.8% |
| 2026-08-18 17:57 UTC | $0.003985 | $3.98M | $152.50K | $33.32K | 63 | 47 | 1.34 | -7.3% |
| 2026-08-18 16:57 UTC | $0.004297 | $4.29M | $158.49K | $28.52K | 49 | 35 | 1.40 | -5.6% |
| 2026-08-18 15:57 UTC | $0.004552 | $4.55M | $163.20K | $58.34K | 61 | 53 | 1.15 | +28.5% |
| 2026-08-18 14:57 UTC | $0.003542 | $3.54M | $143.46K | $24.63K | 45 | 41 | 1.10 | +2.9% |
| 2026-08-18 13:57 UTC | $0.003443 | $3.44M | $140.64K | $14.80K | 38 | 32 | 1.19 | -7.3% |
| 2026-08-18 12:57 UTC | $0.003752 | $3.75M | $147.03K | $10.41K | 35 | 35 | 1.00 | -0.6% |
| 2026-08-18 11:57 UTC | $0.003791 | $3.79M | $147.80K | $13.09K | 54 | 35 | 1.54 | +2.1% |
| 2026-08-18 10:57 UTC | $0.003712 | $3.71M | $145.76K | $15.39K | 49 | 25 | 1.96 | +7.9% |
| 2026-08-18 09:57 UTC | $0.003441 | $3.44M | $140.34K | $16.22K | 37 | 35 | 1.06 | -12.8% |
| 2026-08-18 08:57 UTC | $0.003943 | $3.94M | $150.51K | $15.14K | 56 | 35 | 1.60 | -2.0% |
| 2026-08-18 07:57 UTC | $0.004024 | $4.02M | $151.90K | $13.64K | 49 | 29 | 1.69 | +6.6% |
| 2026-08-18 06:57 UTC | $0.003777 | $3.77M | $147.01K | $10.37K | 32 | 22 | 1.45 | +1.2% |
| 2026-08-18 05:57 UTC | $0.003726 | $3.72M | $145.80K | $12.92K | 45 | 36 | 1.25 | -2.2% |
| 2026-08-18 04:57 UTC | $0.003718 | $3.72M | $145.69K | $24.22K | 49 | 59 | 0.83 | -7.4% |
| 2026-08-18 03:58 UTC | $0.004032 | $4.03M | $151.39K | $28.00K | 52 | 43 | 1.21 | +5.8% |
| 2026-08-18 02:59 UTC | $0.003811 | $3.81M | $146.84K | $22.23K | 47 | 38 | 1.24 | -8.9% |
| 2026-08-18 01:59 UTC | $0.004182 | $4.18M | $154.20K | $50.40K | 324 | 52 | 6.23 | -7.8% |
| 2026-08-18 00:59 UTC | $0.004486 | $4.48M | $160.10K | $143.70K | 226 | 112 | 2.02 | +13.1% |
| 2026-08-17 23:59 UTC | $0.003966 | $3.96M | $150.19K | $97.71K | 221 | 155 | 1.43 | +37.8% |
| 2026-08-17 22:59 UTC | $0.002879 | $2.88M | $127.34K | $30.06K | 265 | 252 | 1.05 | -9.5% |
| 2026-08-17 21:59 UTC | $0.003144 | $3.14M | $133.28K | $52.38K | 495 | 427 | 1.16 | -12.5% |
| 2026-08-17 20:59 UTC | $0.003213 | $3.21M | $134.66K | $93.32K | 455 | 430 | 1.06 | +42.6% |
| 2026-08-17 19:59 UTC | $0.002274 | $2.27M | $112.77K | $39.64K | 439 | 226 | 1.94 | -6.5% |