CVXV666 active
76czodg9ZarvAhJvoMdit1PbAeitwjUAvG2gpivxH3vv · meteora
$895.57K
mcap
peak $1.77M
$59.43K
liquidity
peak $89.99K · -34%
2d 9h
pair age
created 2026-08-23 15:29 UTC
25.4h
tracked
1,059 snapshots
Key moments
- Entered the universe
- 2026-08-24 23:45 UTC — the first time this token met every filter at once. The pair was already 32.3h old.
- Alive
- Last snapshot 2026-08-26 01:09 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-08-26 01:09 UTC | $0.0009346 | $895.57K | $59.43K | $27.10K | 88 | 183 | 0.48 | -15.4% |
| 2026-08-26 00:57 UTC | $0.0009606 | $920.54K | $60.64K | $35.43K | 192 | 218 | 0.88 | +439,314.0% |
| 2026-08-25 23:58 UTC | $0.0009869 | $945.71K | $68.43K | $29.75K | 96 | 159 | 0.60 | -8.7% |
| 2026-08-25 22:58 UTC | $0.00108 | $1.04M | $74.53K | $66.38K | 257 | 145 | 1.77 | -4.7% |
| 2026-08-25 21:58 UTC | $0.001126 | $1.08M | $81.56K | $21.71K | 112 | 124 | 0.90 | -1.6% |
| 2026-08-25 20:58 UTC | $0.001144 | $1.10M | $86.71K | $57.37K | 134 | 124 | 1.08 | -35.0% |
| 2026-08-25 19:57 UTC | $0.00176 | $1.69M | $79.61K | $37.09K | 101 | 149 | 0.68 | +3.3% |
| 2026-08-25 18:59 UTC | $0.001761 | $1.69M | $77.64K | $22.72K | 83 | 70 | 1.19 | +27.5% |
| 2026-08-25 17:58 UTC | $0.001475 | $1.41M | $78.35K | $28.54K | 81 | 110 | 0.74 | +0.1% |
| 2026-08-25 16:58 UTC | $0.001473 | $1.41M | $74.91K | $41.07K | 97 | 135 | 0.72 | +22.7% |
| 2026-08-25 15:58 UTC | $0.001175 | $1.13M | $59.97K | $21.12K | 68 | 112 | 0.61 | -6.6% |
| 2026-08-25 14:58 UTC | $0.001259 | $1.21M | $60.97K | $27.99K | 88 | 91 | 0.97 | -20.3% |
| 2026-08-25 13:58 UTC | $0.001622 | $1.55M | $43.76K | $40.75K | 80 | 129 | 0.62 | +26.0% |
| 2026-08-25 12:58 UTC | $0.001315 | $1.26M | $39.63K | $9.36K | 43 | 20 | 2.15 | +32.1% |
| 2026-08-25 11:59 UTC | $0.0009959 | $954.32K | $31.49K | $12.66K | 94 | 75 | 1.25 | -1.2% |
| 2026-08-25 10:59 UTC | $0.0009999 | $958.13K | $27.60K | $4.44K | 23 | 37 | 0.62 | -6.9% |
| 2026-08-25 09:59 UTC | $0.001074 | $1.03M | $28.63K | $17.50K | 64 | 79 | 0.81 | +12.9% |
| 2026-08-25 08:59 UTC | $0.0009367 | $897.64K | $26.28K | $3.64K | 33 | 37 | 0.89 | +4.2% |
| 2026-08-25 07:59 UTC | $0.0008996 | $862.01K | $25.92K | $10.33K | 64 | 46 | 1.39 | +519,550.0% |
| 2026-08-25 06:59 UTC | $0.000999 | $957.32K | $27.24K | $11.87K | 55 | 71 | 0.77 | -4.6% |
| 2026-08-25 05:59 UTC | $0.001047 | $1.00M | $40.66K | $9.88K | 43 | 45 | 0.96 | +11.2% |
| 2026-08-25 04:59 UTC | $0.0009421 | $902.79K | $41.75K | $13.28K | 59 | 53 | 1.11 | -15.1% |
| 2026-08-25 03:59 UTC | $0.001106 | $1.06M | $45.42K | $22.09K | 88 | 88 | 1.00 | +0.3% |
| 2026-08-25 02:59 UTC | $0.001103 | $1.06M | $41.60K | $48.15K | 228 | 245 | 0.93 | +25.1% |
| 2026-08-25 01:59 UTC | $0.0008623 | $826.30K | $62.49K | $38.77K | 176 | 143 | 1.23 | -28.1% |
| 2026-08-25 00:59 UTC | $0.00000032 | $309.00 | $60.49K | $18.76K | 65 | 100 | 0.65 | -100.0% |
| 2026-08-24 23:59 UTC | $0.001238 | $1.19M | $61.50K | $16.20K | 87 | 114 | 0.76 | +2.3% |