TOEROGAN active
6xRJbNNwpZxQ7kSgufpiJbKFvR2j3pGbRcHkKjnWphAC · raydium
$811.76K
mcap
peak $2.64M
$82.31K
liquidity
peak $145.10K · -43%
2d 22h
pair age
created 2026-09-14 03:03 UTC
2d 4h
tracked
1,657 snapshots
Key moments
- Entered the universe
- 2026-09-14 21:10 UTC — the first time this token met every filter at once. The pair was already 18.1h old.
- Alive
- Last snapshot 2026-09-17 01:23 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 01:23 UTC | $0.0008117 | $811.76K | $82.31K | $16.03K | 100 | 69 | 1.45 | -8.0% |
| 2026-09-17 00:59 UTC | $0.0008988 | $898.89K | $86.56K | $14.99K | 83 | 70 | 1.19 | -3.4% |
| 2026-09-16 23:59 UTC | $0.0009302 | $930.28K | $88.00K | $20.71K | 93 | 97 | 0.96 | +15.2% |
| 2026-09-16 22:59 UTC | $0.0008074 | $807.40K | $81.48K | $16.14K | 89 | 54 | 1.65 | -8.8% |
| 2026-09-16 21:59 UTC | $0.0008857 | $885.72K | $85.70K | $24.83K | 132 | 106 | 1.25 | +7.0% |
| 2026-09-16 20:59 UTC | $0.0008278 | $827.82K | $83.04K | $22.17K | 115 | 96 | 1.20 | +41.7% |
| 2026-09-16 19:59 UTC | $0.0005885 | $588.57K | $69.80K | $19.89K | 116 | 65 | 1.78 | -3.0% |
| 2026-09-16 18:59 UTC | $0.0006071 | $607.16K | $70.71K | $11.24K | 71 | 52 | 1.37 | +12.4% |
| 2026-09-16 17:59 UTC | $0.0005401 | $540.18K | $66.22K | $10.74K | 91 | 66 | 1.38 | +13.3% |
| 2026-09-16 16:59 UTC | $0.000477 | $477.01K | $62.34K | $38.35K | 148 | 137 | 1.08 | +41.6% |
| 2026-09-16 15:59 UTC | $0.0003368 | $336.83K | $52.34K | $26.53K | 191 | 128 | 1.49 | -34.1% |
| 2026-09-16 14:58 UTC | $0.0005116 | $511.67K | $64.29K | $21.55K | 117 | 100 | 1.17 | -6.6% |
| 2026-09-16 13:58 UTC | $0.0005492 | $549.27K | $66.70K | $41.79K | 244 | 177 | 1.38 | +0.1% |
| 2026-09-16 12:58 UTC | $0.0005535 | $553.54K | $66.96K | $30.92K | 170 | 85 | 2.00 | -25.9% |
| 2026-09-16 11:58 UTC | $0.0007469 | $746.95K | $77.91K | $6.26K | 49 | 37 | 1.32 | -8.2% |
| 2026-09-16 10:58 UTC | $0.0008136 | $813.64K | $80.92K | $5.08K | 40 | 26 | 1.54 | +2.0% |
| 2026-09-16 09:58 UTC | $0.0007979 | $797.95K | $80.16K | $12.03K | 56 | 33 | 1.70 | -5.3% |
| 2026-09-16 08:58 UTC | $0.0008424 | $842.47K | $82.16K | $7.31K | 42 | 40 | 1.05 | +0.2% |
| 2026-09-16 07:58 UTC | $0.0008462 | $846.24K | $82.39K | $16.29K | 72 | 60 | 1.20 | +10.1% |
| 2026-09-16 06:58 UTC | $0.0007685 | $768.59K | $78.58K | $11.05K | 63 | 40 | 1.58 | +19.8% |
| 2026-09-16 05:58 UTC | $0.0006346 | $634.61K | $71.36K | $11.65K | 64 | 52 | 1.23 | -8.6% |
| 2026-09-16 04:58 UTC | $0.0006944 | $694.47K | $74.62K | $21.56K | 89 | 62 | 1.44 | -13.8% |
| 2026-09-16 03:58 UTC | $0.0008053 | $805.37K | $80.32K | $9.99K | 79 | 78 | 1.01 | +14.9% |
| 2026-09-16 02:58 UTC | $0.0007009 | $700.98K | $74.97K | $30.54K | 169 | 90 | 1.88 | +3.2% |
| 2026-09-16 01:58 UTC | $0.0006743 | $674.40K | $73.21K | $37.75K | 154 | 144 | 1.07 | -27.8% |
| 2026-09-16 00:58 UTC | $0.0009339 | $933.94K | $86.26K | $27.63K | 127 | 118 | 1.08 | -4.6% |
| 2026-09-15 23:58 UTC | $0.0009554 | $955.44K | $87.14K | $29.54K | 177 | 115 | 1.54 | -27.2% |
| 2026-09-15 22:58 UTC | $0.001384 | $1.38M | $105.00K | $83.28K | 374 | 298 | 1.26 | +40.6% |
| 2026-09-15 21:58 UTC | $0.0009369 | $936.93K | $86.26K | $55.80K | 277 | 188 | 1.47 | -17.1% |
| 2026-09-15 20:58 UTC | $0.001127 | $1.13M | $94.62K | $31.23K | 173 | 133 | 1.30 | -20.8% |
| 2026-09-15 19:58 UTC | $0.001424 | $1.42M | $106.62K | $107.67K | 450 | 274 | 1.64 | +11.8% |
| 2026-09-15 18:58 UTC | $0.001341 | $1.34M | $103.85K | $76.83K | 473 | 262 | 1.81 | -16.5% |
| 2026-09-15 17:59 UTC | $0.001606 | $1.61M | $114.01K | $75.37K | 368 | 225 | 1.64 | -21.8% |
| 2026-09-15 16:59 UTC | $0.002053 | $2.05M | $128.05K | $71.05K | 298 | 293 | 1.02 | +13.0% |
| 2026-09-15 15:59 UTC | $0.001574 | $1.57M | $111.93K | $34.16K | 137 | 152 | 0.90 | -5.0% |
| 2026-09-15 14:59 UTC | $0.001651 | $1.65M | $114.51K | $87.26K | 397 | 257 | 1.54 | +10.1% |
| 2026-09-15 13:59 UTC | $0.001486 | $1.49M | $109.15K | $39.84K | 185 | 163 | 1.13 | +15.2% |
| 2026-09-15 12:59 UTC | $0.00129 | $1.29M | $101.87K | $31.40K | 168 | 116 | 1.45 | +9.2% |
| 2026-09-15 11:58 UTC | $0.001191 | $1.19M | $97.72K | $33.07K | 171 | 132 | 1.30 | +41.1% |
| 2026-09-15 10:58 UTC | $0.0008401 | $840.12K | $82.14K | $37.15K | 218 | 163 | 1.34 | -14.1% |
| 2026-09-15 09:58 UTC | $0.001001 | $1.00M | $89.51K | $30.41K | 187 | 138 | 1.36 | -31.6% |
| 2026-09-15 08:58 UTC | $0.001438 | $1.44M | $107.04K | $48.39K | 160 | 108 | 1.48 | -4.7% |
| 2026-09-15 07:58 UTC | $0.001498 | $1.50M | $109.05K | $45.13K | 136 | 118 | 1.15 | -8.7% |
| 2026-09-15 06:59 UTC | $0.001624 | $1.62M | $113.70K | $57.49K | 212 | 192 | 1.10 | +11.0% |
| 2026-09-15 05:59 UTC | $0.001463 | $1.46M | $108.10K | $124.99K | 454 | 283 | 1.60 | -31.2% |
| 2026-09-15 04:59 UTC | $0.002131 | $2.13M | $130.07K | $139.37K | 623 | 471 | 1.32 | +69.9% |
| 2026-09-15 03:59 UTC | $0.001254 | $1.25M | $99.74K | $65.87K | 376 | 258 | 1.46 | +4.7% |
| 2026-09-15 02:59 UTC | $0.001256 | $1.26M | $99.92K | $77.75K | 384 | 299 | 1.28 | +16.2% |
| 2026-09-15 01:59 UTC | $0.001073 | $1.07M | $92.62K | $170.64K | 1,000 | 603 | 1.66 | -14.3% |
| 2026-09-15 00:59 UTC | $0.001235 | $1.24M | $98.91K | $296.57K | 1,596 | 1,108 | 1.44 | +2.6% |
| 2026-09-14 23:59 UTC | $0.001198 | $1.20M | $96.80K | $348.05K | 1,673 | 1,060 | 1.58 | +105.0% |
| 2026-09-14 22:59 UTC | $0.0005839 | $584.00K | $67.11K | $45.16K | 252 | 174 | 1.45 | -1.4% |
| 2026-09-14 21:59 UTC | $0.0005951 | $595.10K | $67.70K | $130.77K | 701 | 434 | 1.62 | +37.3% |