Frug active
6rmzTtPEJAeuBBkGvNg5zdzfPpZpfjeuThPeen2YL4Le · pumpswap
$14.40K
mcap
peak $857.30K
$10.89K
liquidity
peak $87.03K · -87%
31.4h
pair age
created 2026-08-26 09:32 UTC
30.1h
tracked
614 snapshots
Key moments
- Entered the universe
- 2026-08-26 10:40 UTC — the first time this token met every filter at once. The pair was already 1.1h old.
- Alive
- Last snapshot 2026-08-27 16:47 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 16:53 UTC | $0.00001375 | $13.38K | $10.44K | $678.58 | 31 | 17 | 1.82 | +0.5% |
| 2026-08-27 15:59 UTC | $0.00001399 | $13.61K | $10.49K | $663.03 | 15 | 27 | 0.56 | -2.8% |
| 2026-08-27 14:57 UTC | $0.00001439 | $14.00K | $10.66K | $4.27K | 56 | 73 | 0.77 | -9.8% |
| 2026-08-27 13:58 UTC | $0.00001592 | $15.49K | $11.21K | $1.29K | 13 | 31 | 0.42 | -18.1% |
| 2026-08-27 12:59 UTC | $0.00001943 | $18.91K | $12.56K | $936.98 | 16 | 29 | 0.55 | +0.3% |
| 2026-08-27 11:57 UTC | $0.00001957 | $19.04K | $12.57K | $1.23K | 22 | 23 | 0.96 | +5.0% |
| 2026-08-27 10:59 UTC | $0.0000181 | $17.61K | $12.03K | $543.86 | 14 | 21 | 0.67 | +2.0% |
| 2026-08-27 09:57 UTC | $0.00001796 | $17.47K | $12.01K | $1.41K | 25 | 26 | 0.96 | -11.8% |
| 2026-08-27 08:57 UTC | $0.00002036 | $19.81K | $12.90K | $1.76K | 29 | 41 | 0.71 | +11.7% |
| 2026-08-27 07:58 UTC | $0.00001825 | $17.76K | $11.99K | $1.79K | 46 | 33 | 1.39 | -7.3% |
| 2026-08-27 06:58 UTC | $0.00001969 | $19.16K | $12.48K | $3.46K | 40 | 62 | 0.65 | +9.7% |
| 2026-08-27 05:58 UTC | $0.00001795 | $17.47K | $11.86K | $2.27K | 37 | 41 | 0.90 | +2.3% |
| 2026-08-27 04:59 UTC | $0.00001757 | $17.09K | $11.68K | $1.81K | 47 | 21 | 2.24 | -9.9% |
| 2026-08-27 03:59 UTC | $0.0000195 | $18.97K | $12.39K | $1.66K | 33 | 37 | 0.89 | +14.7% |
| 2026-08-27 02:59 UTC | $0.00001699 | $16.54K | $11.46K | $672.69 | 23 | 37 | 0.62 | -3.8% |
| 2026-08-27 01:57 UTC | $0.00001767 | $17.20K | $11.75K | $1.96K | 34 | 36 | 0.94 | -10.5% |
| 2026-08-27 00:57 UTC | $0.00001975 | $19.22K | $12.48K | $1.07K | 25 | 36 | 0.69 | -5.8% |
| 2026-08-26 23:57 UTC | $0.00002096 | $20.39K | $12.98K | $2.10K | 46 | 48 | 0.96 | +11.8% |
| 2026-08-26 22:57 UTC | $0.00001875 | $18.25K | $12.05K | $4.97K | 87 | 86 | 1.01 | +8.1% |
| 2026-08-26 21:57 UTC | $0.00001736 | $16.89K | $11.45K | $1.80K | 41 | 59 | 0.69 | +5.8% |
| 2026-08-26 20:58 UTC | $0.00001641 | $15.97K | $11.03K | $1.51K | 28 | 58 | 0.48 | -17.6% |
| 2026-08-26 19:59 UTC | $0.00001986 | $19.32K | $12.29K | $11.68K | 88 | 124 | 0.71 | +15.5% |
| 2026-08-26 18:57 UTC | $0.00001825 | $17.76K | $11.72K | $3.11K | 108 | 86 | 1.26 | +1.4% |
| 2026-08-26 17:57 UTC | $0.0000182 | $17.71K | $11.71K | $3.24K | 73 | 127 | 0.57 | -7.1% |
| 2026-08-26 16:57 UTC | $0.00001959 | $19.07K | $12.15K | $8.40K | 247 | 228 | 1.08 | -32.0% |
| 2026-08-26 15:57 UTC | $0.00002937 | $28.58K | $15.26K | $14.89K | 295 | 306 | 0.96 | -26.7% |
| 2026-08-26 14:57 UTC | $0.00004005 | $38.97K | $18.06K | $32.25K | 624 | 548 | 1.14 | -39.5% |
| 2026-08-26 13:57 UTC | $0.0000673 | $65.48K | $23.94K | $65.63K | 1,062 | 1,057 | 1.00 | +30.8% |
| 2026-08-26 12:58 UTC | $0.00006369 | $61.97K | $23.20K | $392.61K | 4,110 | 3,195 | 1.29 | -87.5% |
| 2026-08-26 11:59 UTC | $0.0005476 | $532.76K | $69.90K | $761.53K | 6,199 | 6,089 | 1.02 | -13.9% |
| 2026-08-26 10:58 UTC | $0.0008083 | $786.43K | $83.36K | $2.92M | 29,090 | 24,429 | 1.19 | +53.0% |