TROOPET active
6qjVoJXVLL7JWiknpeqg88SYexdm7KQqWu8Uir3aD4ZJ · pumpswap
$17.34K
mcap
peak $671.27K
$13.74K
liquidity
peak $86.39K · -84%
27.3h
pair age
created 2026-08-19 19:11 UTC
25.7h
tracked
520 snapshots
Key moments
- Entered the universe
- 2026-08-19 20:40 UTC — the first time this token met every filter at once. The pair was already 1.5h old.
- Alive
- Last snapshot 2026-08-20 22:23 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 22:23 UTC | $0.00002236 | $17.34K | $13.74K | $594.33 | 9 | 19 | 0.47 | -4.5% |
| 2026-08-20 21:59 UTC | $0.00002383 | $18.48K | $14.26K | $1.39K | 15 | 24 | 0.63 | -1.0% |
| 2026-08-20 20:57 UTC | $0.00002694 | $20.89K | $15.24K | $8.47K | 92 | 112 | 0.82 | +9.1% |
| 2026-08-20 19:58 UTC | $0.0000247 | $19.15K | $14.51K | $1.09K | 29 | 35 | 0.83 | +1.4% |
| 2026-08-20 18:59 UTC | $0.00002435 | $18.89K | $14.38K | $1.91K | 44 | 47 | 0.94 | -9.5% |
| 2026-08-20 17:57 UTC | $0.00002697 | $20.92K | $15.27K | $1.87K | 31 | 52 | 0.60 | -11.5% |
| 2026-08-20 16:57 UTC | $0.00003048 | $23.64K | $16.33K | $3.43K | 64 | 62 | 1.03 | -0.1% |
| 2026-08-20 15:57 UTC | $0.00003036 | $23.55K | $16.26K | $2.45K | 57 | 54 | 1.06 | -3.5% |
| 2026-08-20 14:58 UTC | $0.00003103 | $24.07K | $16.39K | $2.91K | 73 | 87 | 0.84 | -1.6% |
| 2026-08-20 13:59 UTC | $0.00003147 | $24.41K | $16.52K | $5.23K | 91 | 103 | 0.88 | -18.8% |
| 2026-08-20 12:59 UTC | $0.00003877 | $30.07K | $18.55K | $3.55K | 60 | 92 | 0.65 | -5.3% |
| 2026-08-20 11:59 UTC | $0.00004141 | $32.11K | $19.26K | $8.04K | 111 | 121 | 0.92 | -1.4% |
| 2026-08-20 10:59 UTC | $0.000042 | $32.57K | $19.40K | $19.83K | 158 | 189 | 0.84 | -2.9% |
| 2026-08-20 09:57 UTC | $0.00004391 | $34.05K | $19.83K | $2.64K | 51 | 63 | 0.81 | +1.7% |
| 2026-08-20 08:58 UTC | $0.00004364 | $33.85K | $19.81K | $3.58K | 47 | 70 | 0.67 | -4.5% |
| 2026-08-20 07:57 UTC | $0.00004492 | $34.84K | $19.95K | $4.95K | 85 | 94 | 0.90 | +4.3% |
| 2026-08-20 06:58 UTC | $0.00004333 | $33.60K | $19.54K | $10.19K | 125 | 113 | 1.11 | -19.3% |
| 2026-08-20 05:58 UTC | $0.00005371 | $41.65K | $21.79K | $8.74K | 106 | 98 | 1.08 | -12.6% |
| 2026-08-20 04:58 UTC | $0.00006092 | $47.24K | $23.29K | $6.41K | 105 | 102 | 1.03 | +8.5% |
| 2026-08-20 03:58 UTC | $0.00005689 | $44.12K | $22.40K | $9.03K | 136 | 150 | 0.91 | -14.7% |
| 2026-08-20 02:58 UTC | $0.00006677 | $51.78K | $24.41K | $9.63K | 122 | 166 | 0.73 | -4.4% |
| 2026-08-20 01:58 UTC | $0.00006987 | $54.18K | $25.05K | $16.22K | 192 | 200 | 0.96 | -29.8% |
| 2026-08-20 00:58 UTC | $0.00009899 | $76.76K | $30.03K | $25.41K | 320 | 290 | 1.10 | +24.3% |
| 2026-08-19 23:58 UTC | $0.0000792 | $61.42K | $26.70K | $54.73K | 703 | 652 | 1.08 | -46.1% |
| 2026-08-19 22:58 UTC | $0.0001446 | $112.17K | $36.51K | $242.07K | 2,182 | 1,768 | 1.23 | -13.9% |
| 2026-08-19 21:58 UTC | $0.0001661 | $128.84K | $39.04K | $576.55K | 3,976 | 3,886 | 1.02 | -69.2% |
| 2026-08-19 20:58 UTC | $0.0005203 | $403.48K | $67.63K | $4.89M | 29,165 | 24,237 | 1.20 | -53.4% |