SAAR active
6hzdUCkrzgoJ5ugz2vWwKd56odxziZwyMEN7CCF7hSKy · pumpswap
$803.25K
mcap
peak $1.22M
$79.21K
liquidity
peak $97.29K · -19%
44.4h
pair age
created 2026-09-04 22:55 UTC
26.3h
tracked
543 snapshots
Key moments
- Entered the universe
- 2026-09-05 16:55 UTC — the first time this token met every filter at once. The pair was already 18h old.
- Alive
- Last snapshot 2026-09-06 19:14 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-09-06 19:14 UTC | $0.0008348 | $803.25K | $79.21K | $17.84K | 95 | 70 | 1.36 | +13.9% |
| 2026-09-06 18:57 UTC | $0.0008188 | $787.86K | $78.47K | $16.44K | 70 | 67 | 1.04 | +14.0% |
| 2026-09-06 17:58 UTC | $0.0007279 | $700.33K | $73.96K | $6.14K | 33 | 48 | 0.69 | -7.0% |
| 2026-09-06 16:59 UTC | $0.0007826 | $752.95K | $76.68K | $13.58K | 110 | 95 | 1.16 | +33.0% |
| 2026-09-06 15:57 UTC | $0.0005953 | $572.82K | $66.55K | $59.13K | 362 | 291 | 1.24 | -30.9% |
| 2026-09-06 14:58 UTC | $0.0008622 | $829.58K | $80.33K | $7.58K | 70 | 48 | 1.46 | +4.7% |
| 2026-09-06 13:57 UTC | $0.0008219 | $790.78K | $78.63K | $9.17K | 66 | 72 | 0.92 | -9.3% |
| 2026-09-06 12:58 UTC | $0.000906 | $871.73K | $82.75K | $23.73K | 144 | 80 | 1.80 | -16.1% |
| 2026-09-06 11:58 UTC | $0.001066 | $1.03M | $89.67K | $11.26K | 104 | 66 | 1.58 | +7.0% |
| 2026-09-06 10:58 UTC | $0.0009959 | $958.26K | $86.69K | $6.96K | 64 | 38 | 1.68 | +9.0% |
| 2026-09-06 09:58 UTC | $0.0009135 | $878.95K | $82.81K | $10.96K | 91 | 85 | 1.07 | -13.1% |
| 2026-09-06 08:59 UTC | $0.001047 | $1.01M | $88.34K | $5.58K | 36 | 39 | 0.92 | -0.1% |
| 2026-09-06 07:59 UTC | $0.001047 | $1.01M | $88.30K | $6.47K | 72 | 48 | 1.50 | -3.5% |
| 2026-09-06 06:57 UTC | $0.001083 | $1.04M | $89.97K | $3.51K | 45 | 41 | 1.10 | +0.9% |
| 2026-09-06 05:57 UTC | $0.001073 | $1.03M | $89.94K | $13.49K | 75 | 70 | 1.07 | +3.6% |
| 2026-09-06 04:58 UTC | $0.001035 | $996.66K | $88.02K | $18.80K | 44 | 59 | 0.75 | +17.7% |
| 2026-09-06 03:58 UTC | $0.0008799 | $846.57K | $81.08K | $7.78K | 60 | 42 | 1.43 | +11.7% |
| 2026-09-06 02:58 UTC | $0.0007881 | $758.26K | $75.96K | $2.51K | 32 | 27 | 1.19 | -4.4% |
| 2026-09-06 01:58 UTC | $0.0008246 | $793.41K | $77.65K | $10.91K | 62 | 63 | 0.98 | +4.2% |
| 2026-09-06 00:58 UTC | $0.0008046 | $774.17K | $76.37K | $8.57K | 104 | 55 | 1.89 | +30.1% |
| 2026-09-05 23:59 UTC | $0.0006273 | $603.54K | $67.19K | $15.28K | 74 | 94 | 0.79 | -5.0% |
| 2026-09-05 22:59 UTC | $0.0006528 | $628.16K | $68.59K | $34.57K | 257 | 153 | 1.68 | -27.4% |
| 2026-09-05 21:59 UTC | $0.000899 | $864.99K | $80.86K | $29.87K | 177 | 128 | 1.38 | -0.3% |
| 2026-09-05 20:57 UTC | $0.0007836 | $753.93K | $75.16K | $38.53K | 253 | 149 | 1.70 | -9.4% |
| 2026-09-05 19:58 UTC | $0.0008492 | $817.06K | $78.26K | $86.19K | 366 | 221 | 1.66 | +17.4% |
| 2026-09-05 18:59 UTC | $0.000724 | $696.58K | $72.09K | $37.15K | 224 | 134 | 1.67 | +15.0% |
| 2026-09-05 17:58 UTC | $0.0006164 | $593.07K | $66.39K | $23.56K | 224 | 116 | 1.93 | +16.1% |
| 2026-09-05 16:58 UTC | $0.0005479 | $527.15K | $62.23K | $34.22K | 295 | 142 | 2.08 | +50.1% |