FTFS active
6fKbS4xxWmehYue4W6mmG4v4BHD4a2bb9d2GtdAYXvXZ · meteora
$1.05M
mcap
peak $1.05M
$51.29K
liquidity
peak $51.29K · 0%
37.7h
pair age
created 2026-08-19 04:13 UTC
26.8h
tracked
540 snapshots
Key moments
- Entered the universe
- 2026-08-19 15:05 UTC — the first time this token met every filter at once. The pair was already 10.9h old.
- Alive
- Last snapshot 2026-08-20 17:54 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 17:54 UTC | $0.001052 | $1.05M | $51.29K | $358.10 | 6 | 3 | 2.00 | +0.6% |
| 2026-08-20 16:57 UTC | $0.001046 | $1.05M | $51.15K | $19.90 | 2 | 0 | — | +0.2% |
| 2026-08-20 15:57 UTC | $0.001044 | $1.04M | $51.11K | $258.82 | 4 | 2 | 2.00 | +0.0% |
| 2026-08-20 14:58 UTC | $0.001042 | $1.04M | $51.04K | $121.90 | 3 | 2 | 1.50 | -0.2% |
| 2026-08-20 13:59 UTC | $0.001043 | $1.04M | $51.09K | $76.83 | 3 | 1 | 3.00 | +0.3% |
| 2026-08-20 12:59 UTC | $0.00104 | $1.04M | $51.01K | $19.90 | 2 | 0 | — | -0.5% |
| 2026-08-20 11:59 UTC | $0.001045 | $1.05M | $51.13K | $318.74 | 3 | 1 | 3.00 | +0.8% |
| 2026-08-20 10:59 UTC | $0.001037 | $1.04M | $50.93K | $45.98 | 3 | 1 | 3.00 | +0.2% |
| 2026-08-20 09:57 UTC | $0.001035 | $1.04M | $50.89K | $28.60 | 3 | 0 | — | +0.2% |
| 2026-08-20 08:58 UTC | $0.001033 | $1.03M | $50.83K | $448.42 | 4 | 2 | 2.00 | +0.0% |
| 2026-08-20 07:57 UTC | $0.001032 | $1.03M | $50.80K | $57.42 | 3 | 1 | 3.00 | +0.2% |
| 2026-08-20 06:58 UTC | $0.00103 | $1.03M | $50.76K | $57.72 | 3 | 1 | 3.00 | 0.0% |
| 2026-08-20 05:58 UTC | $0.00103 | $1.03M | $50.76K | $126.25 | 5 | 2 | 2.50 | +0.4% |
| 2026-08-20 04:58 UTC | $0.001026 | $1.03M | $50.66K | $19.90 | 2 | 0 | — | +0.2% |
| 2026-08-20 03:58 UTC | $0.001024 | $1.02M | $50.62K | $19.90 | 2 | 0 | — | -0.3% |
| 2026-08-20 02:58 UTC | $0.001027 | $1.03M | $50.69K | $214.73 | 3 | 1 | 3.00 | +0.5% |
| 2026-08-20 01:58 UTC | $0.001021 | $1.02M | $50.54K | $19.90 | 2 | 0 | — | +0.2% |
| 2026-08-20 00:58 UTC | $0.00102 | $1.02M | $50.50K | $59.80 | 3 | 1 | 3.00 | +0.2% |
| 2026-08-19 23:58 UTC | $0.001018 | $1.02M | $50.47K | $643.09 | 7 | 3 | 2.33 | +0.1% |
| 2026-08-19 22:58 UTC | $0.001017 | $1.02M | $50.43K | $58.01 | 3 | 2 | 1.50 | +0.1% |
| 2026-08-19 21:58 UTC | $0.001016 | $1.02M | $50.40K | $98.52 | 4 | 1 | 4.00 | +0.1% |
| 2026-08-19 20:58 UTC | $0.001015 | $1.02M | $50.38K | $43.79 | 2 | 1 | 2.00 | +0.1% |
| 2026-08-19 19:58 UTC | $0.001013 | $1.01M | $50.35K | $384.90 | 2 | 1 | 2.00 | -0.2% |
| 2026-08-19 18:59 UTC | $0.001015 | $1.02M | $50.39K | $106.97 | 3 | 2 | 1.50 | +0.3% |
| 2026-08-19 17:59 UTC | $0.001012 | $1.01M | $50.32K | $199.91 | 3 | 1 | 3.00 | +0.1% |
| 2026-08-19 16:59 UTC | $0.001012 | $1.01M | $50.30K | $93.22 | 5 | 1 | 5.00 | +0.1% |
| 2026-08-19 15:59 UTC | $0.001011 | $1.01M | $50.29K | $3.52K | 17 | 12 | 1.42 | -0.6% |