PAID active
6e3jZLtf4tQbWZm3f7A66jF8tfZn6MRQVrbDFgcNWarA · pumpswap
$10.97M
mcap
peak $17.30M
$455.11K
liquidity
peak $500.44K · -9%
30h
pair age
created 2026-09-15 19:22 UTC
28.9h
tracked
578 snapshots
Key moments
- Entered the universe
- 2026-09-15 20:25 UTC — the first time this token met every filter at once. The pair was already 1h old.
- Alive
- Last snapshot 2026-09-17 01:17 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 01:23 UTC | $0.01106 | $10.77M | $451.07K | $351.56K | 1,650 | 1,273 | 1.30 | -8.5% |
| 2026-09-17 00:59 UTC | $0.01066 | $10.38M | $443.06K | $523.33K | 2,283 | 1,668 | 1.37 | -17.0% |
| 2026-09-16 23:59 UTC | $0.01278 | $12.44M | $483.99K | $733.48K | 3,594 | 3,041 | 1.18 | -8.5% |
| 2026-09-16 22:59 UTC | $0.01391 | $13.53M | $500.22K | $940.07K | 3,050 | 3,380 | 0.90 | +48.3% |
| 2026-09-16 21:59 UTC | $0.00945 | $9.19M | $412.27K | $532.81K | 2,570 | 2,048 | 1.25 | -10.3% |
| 2026-09-16 20:59 UTC | $0.01069 | $10.41M | $438.06K | $897.05K | 3,020 | 2,921 | 1.03 | +14.1% |
| 2026-09-16 19:59 UTC | $0.009312 | $9.06M | $405.64K | $682.94K | 2,920 | 2,591 | 1.13 | -1.7% |
| 2026-09-16 18:59 UTC | $0.009245 | $9.00M | $401.69K | $1.06M | 5,004 | 2,824 | 1.77 | -21.9% |
| 2026-09-16 17:59 UTC | $0.0119 | $11.59M | $451.91K | $681.32K | 3,529 | 2,707 | 1.30 | +4.8% |
| 2026-09-16 16:59 UTC | $0.0114 | $11.10M | $442.01K | $801.77K | 3,806 | 2,952 | 1.29 | -12.0% |
| 2026-09-16 15:59 UTC | $0.01277 | $12.43M | $465.59K | $1.01M | 4,043 | 3,380 | 1.20 | -1.3% |
| 2026-09-16 14:58 UTC | $0.01198 | $11.67M | $448.31K | $1.30M | 4,776 | 3,997 | 1.19 | +25.9% |
| 2026-09-16 13:58 UTC | $0.009454 | $9.20M | $396.28K | $1.88M | 6,096 | 4,578 | 1.33 | -5.5% |
| 2026-09-16 12:58 UTC | $0.0101 | $9.84M | $406.55K | $346.94K | 1,807 | 1,542 | 1.17 | +16.0% |
| 2026-09-16 11:58 UTC | $0.00896 | $8.73M | $383.01K | $512.50K | 2,552 | 1,874 | 1.36 | +3.3% |
| 2026-09-16 10:58 UTC | $0.00874 | $8.51M | $375.65K | $307.63K | 1,617 | 1,193 | 1.36 | -2.5% |
| 2026-09-16 09:58 UTC | $0.00896 | $8.73M | $379.77K | $378.67K | 1,688 | 1,316 | 1.28 | +8.5% |
| 2026-09-16 08:58 UTC | $0.008225 | $8.01M | $362.07K | $318.65K | 1,373 | 1,036 | 1.33 | -2.1% |
| 2026-09-16 07:58 UTC | $0.008763 | $8.54M | $373.51K | $403.23K | 2,086 | 1,368 | 1.52 | -14.4% |
| 2026-09-16 06:58 UTC | $0.01024 | $9.98M | $403.41K | $728.58K | 3,017 | 2,281 | 1.32 | +13.0% |
| 2026-09-16 05:58 UTC | $0.008857 | $8.63M | $373.50K | $914.00K | 4,161 | 2,737 | 1.52 | -4.6% |
| 2026-09-16 04:58 UTC | $0.009521 | $9.28M | $385.90K | $913.13K | 4,053 | 2,583 | 1.57 | -26.2% |
| 2026-09-16 03:58 UTC | $0.01282 | $12.51M | $445.81K | $1.07M | 4,317 | 3,125 | 1.38 | +3.6% |
| 2026-09-16 02:58 UTC | $0.01237 | $12.07M | $436.09K | $2.26M | 7,428 | 5,913 | 1.26 | -8.1% |
| 2026-09-16 01:58 UTC | $0.01303 | $12.73M | $441.74K | $8.56M | 24,226 | 17,431 | 1.39 | -18.7% |
| 2026-09-16 00:58 UTC | $0.01605 | $15.84M | $474.00K | $12.72M | 25,860 | 23,435 | 1.10 | +180.0% |
| 2026-09-15 23:58 UTC | $0.005664 | $5.61M | $261.38K | $2.82M | 12,960 | 8,968 | 1.45 | -31.4% |
| 2026-09-15 22:58 UTC | $0.008412 | $8.35M | $312.93K | $9.20M | 30,677 | 23,556 | 1.30 | +19.3% |
| 2026-09-15 21:58 UTC | $0.007038 | $6.99M | $267.06K | $5.71M | 23,918 | 18,767 | 1.27 | +566.0% |
| 2026-09-15 20:58 UTC | $0.001002 | $995.24K | $93.22K | $2.84M | 14,722 | 12,669 | 1.16 | +29.2% |