QUEST active
6e11zRwK3BPQx4zgcdx7CUbrNjH8Xf2sLNQGchp7CZLx · meteora
$161.63M
mcap
peak $174.77M
$133.24K
liquidity
peak $133.24K · 0%
2d 3h
pair age
created 2026-08-19 15:13 UTC
25.3h
tracked
520 snapshots
Key moments
- Entered the universe
- 2026-08-20 17:15 UTC — the first time this token met every filter at once. The pair was already 26h old.
- Alive
- Last snapshot 2026-08-21 18:32 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 18:32 UTC | $0.04416 | $161.63M | $133.24K | $1.64K | 14 | 24 | 0.58 | +4.5% |
| 2026-08-21 17:59 UTC | $0.0441 | $161.38M | $133.02K | $1.75K | 14 | 27 | 0.52 | +4.4% |
| 2026-08-21 16:57 UTC | $0.04228 | $154.75M | $132.06K | $1.41K | 18 | 34 | 0.53 | +0.5% |
| 2026-08-21 15:59 UTC | $0.0421 | $154.10M | $131.48K | $1.53K | 14 | 36 | 0.39 | -4.5% |
| 2026-08-21 14:59 UTC | $0.0441 | $7.78M | $132.94K | $1.41K | 12 | 26 | 0.46 | 0.0% |
| 2026-08-21 13:59 UTC | $0.04412 | $7.78M | $129.67K | $2.04K | 14 | 25 | 0.56 | +3.3% |
| 2026-08-21 12:57 UTC | $0.04273 | $7.54M | $128.94K | $3.26K | 19 | 34 | 0.56 | -0.6% |
| 2026-08-21 11:58 UTC | $0.04472 | $163.68M | $127.69K | $2.65K | 15 | 30 | 0.50 | +0.8% |
| 2026-08-21 10:58 UTC | $0.04438 | $7.83M | $128.02K | $2.42K | 14 | 29 | 0.48 | -1.4% |
| 2026-08-21 09:59 UTC | $0.045 | $7.94M | $128.72K | $2.29K | 11 | 28 | 0.39 | -6.2% |
| 2026-08-21 08:57 UTC | $0.04776 | $8.42M | $129.71K | $1.66K | 15 | 21 | 0.71 | +5.8% |
| 2026-08-21 07:58 UTC | $0.04514 | $7.96M | $125.97K | $1.49K | 19 | 34 | 0.56 | -0.7% |
| 2026-08-21 06:59 UTC | $0.04546 | $8.02M | $125.70K | $1.35K | 30 | 48 | 0.63 | -4.2% |
| 2026-08-21 05:59 UTC | $0.04559 | $6.98M | $126.19K | $1.27K | 22 | 53 | 0.42 | +1.1% |
| 2026-08-21 04:57 UTC | $0.04511 | $165.08M | $124.68K | $1.30K | 28 | 52 | 0.54 | -0.8% |
| 2026-08-21 03:58 UTC | $0.04547 | $166.41M | $124.55K | $1.36K | 21 | 29 | 0.72 | -2.9% |
| 2026-08-21 02:59 UTC | $0.04681 | $8.26M | $124.70K | $1.91K | 23 | 29 | 0.79 | +1.1% |
| 2026-08-21 01:57 UTC | $0.04452 | $7.85M | $123.94K | $1.84K | 16 | 25 | 0.64 | -3.7% |
| 2026-08-21 00:57 UTC | $0.04624 | $8.16M | $122.96K | $1.38K | 18 | 23 | 0.78 | +0.4% |
| 2026-08-20 23:59 UTC | $0.04604 | $8.12M | $122.44K | $1.25K | 15 | 30 | 0.50 | +0.5% |
| 2026-08-20 22:59 UTC | $0.04581 | $8.08M | $121.82K | $1.59K | 17 | 32 | 0.53 | +2.9% |
| 2026-08-20 21:59 UTC | $0.04454 | $7.86M | $121.72K | $1.43K | 16 | 27 | 0.59 | -4.0% |
| 2026-08-20 20:57 UTC | $0.04639 | $8.18M | $122.12K | $1.29K | 18 | 16 | 1.13 | +5.5% |
| 2026-08-20 19:58 UTC | $0.04399 | $7.76M | $121.23K | $1.71K | 17 | 22 | 0.77 | -3.7% |
| 2026-08-20 18:59 UTC | $0.04568 | $8.06M | $121.60K | $1.80K | 21 | 24 | 0.88 | +0.2% |
| 2026-08-20 17:57 UTC | $0.0456 | $8.04M | $122.47K | $1.79K | 13 | 15 | 0.87 | +0.1% |